ETF COMT ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares GSCI Commodity Dynamic Roll Strategy ETF - Distributing - USD

ETF

COMT

US46431W8534

Delayed Nasdaq
Other stock markets
 16:41:18 30/04/2024 BST 		5-day change 1st Jan Change
27.46 USD -0.82% Intraday chart for iShares GSCI Commodity Dynamic Roll Strategy ETF - Distributing - USD -0.14% +9.54%
Current month+2.56%
1 month+2.56%

Quotes 5-day view

Delayed Quote Nasdaq
iShares GSCI Commodity Dynamic Roll Strategy ETF - Distributing - USD(COMT) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 27.66 $ 27.81 $ 27.82 $ 27.69 $ 27.46 $
Volume 138 946 1 434 252 47 813 1 855 875 21 412
Change +0.11% +0.54% +0.04% -0.47% -0.82%
Opening 27.63 27.57 27.93 27.83 27.49
High 27.73 27.82 27.93 27.86 27.5
Low 27.57 27.52 27.75 27.66 27.22

Other stock markets

Markets Price Change Volume
Nasdaq COMT
COMT Delayed quote 27.46 USD ETF iShares GSCI Commodity Dynamic Roll Strategy ETF - Distributing - USD-0.82% 21,412

Performance

1 week+0.69%
Current month+2.56%
1 month+2.56%
3 months+6.95%
6 months-3.55%
Current year+10.45%
1 year+3.98%
3 years-14.48%

Volumes

markets
Daily volume
21 412
Estimated daily volume
56 227
Avg. Volume 20 sessions
291 593
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
8 007 726.97
Record volume 1
30 132 860
Record volume 2
27 428 330
Record volume 3
16 837 810

Highs and lows

1 week
27.22
Extreme 27.22
27.93
1 month
26.83
Extreme 26.83
28.22
3 years
24.14
Extreme 24.14
46.28

Indicators

Moving average 5 days
27.72
Moving average 20 days
27.66
Moving average 50 days
26.75
Moving average 100 days
26.20
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
65.22
RSI 14 days
64.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e3afe93eef75ab5ba9495f.lvZlUBXkcambslWuIrljuDzu-5iwu4NlattQhbBNPYA.z68XYF--ENn98D3DZdUO9myemPXU1eE_AosIs_0nYuPmolUqRsk9zKvQFA
DatePriceVolumeDaily volume
16:41:18 27.46 114 18,144
16:40:02 27.48 200 18,030
16:40:02 27.48 100 17,830
16:40:02 27.48 200 17,730
16:34:05 27.45 188 17,530
16:26:28 27.43 210 17,342
16:26:28 27.43 200 17,132
16:23:00 27.41 360 16,932
16:20:59 27.4 109 16,572
16:20:38 27.4 164 16,463

Description

US46431W8534
Total Expense Ratio 0.49%
Asset Class
Currency
Provider
Underlying S&P GSCI Dynamic Roll TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/10/2014
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 602 M€
AuM 1M 583 M€
AuM 3 months 576 M€
AuM 6 months 797 M€
AuM 12 months 810 M€
  1. Stock Market
  2. ETF
  3. COMT ETF
  4. Quotes iShares GSCI Commodity Dynamic Roll Strategy ETF - Distributing - USD