ETF IBGM ISHARES GOVT BOND 7-10YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 7-10yr UCITS ETF - EUR

ETF

IBGM

IE00B1FZS806

Market Closed - Euronext Amsterdam
Other stock markets
 16:35:12 26/04/2024 BST 		5-day change 1st Jan Change
186.9 EUR +0.46% Intraday chart for iShares Govt Bond 7-10yr UCITS ETF - EUR -0.20% -2.51%
2020 IShares € Govt Bond 7-10yr UCITS ETF EUR Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI
2018 IShares II Public Limited Company - iShares Euro Government Bond 7-10yr UCITS ETF Declares Interim Distribution for the Year 2018, Payable on November 28, 2018 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Govt Bond 7-10yr UCITS ETF - EUR(IBGM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 187.87 € 186.51 € 186.02 € 186.88 €
Volume 3 664 2 408 3 445 1 261
Change +0.07% -0.72% -0.26% +0.46%
Opening 188.19 187.26 186.40 186.24
High 188.35 187.78 186.86 187.10
Low 187.43 186.42 185.72 186.15

Other stock markets

Markets Price Change Volume
London S.E. IBGM
IBGM Delayed quote 160.2 GBX ETF iShares Govt Bond 7-10yr UCITS ETF - EUR+0.39% 18
Borsa Italiana IBGM
IBGM Real-time 186.8 EUR ETF iShares Govt Bond 7-10yr UCITS ETF - EUR0.00% 2,319
Euronext Amsterdam IBGM
IBGM Real-time 186.9 EUR ETF iShares Govt Bond 7-10yr UCITS ETF - EUR+0.46% 1,261
BOERSE MUENCHEN IBCM
IBCM Real-time 186.3 EUR ETF iShares Govt Bond 7-10yr UCITS ETF - EUR+0.45% 29
Börse Stuttgart IBCM
IBCM Delayed quote 186.4 EUR ETF iShares Govt Bond 7-10yr UCITS ETF - EUR+0.46% 0
Berne S.E. IBGM
IBGM - CHF ETF iShares Govt Bond 7-10yr UCITS ETF - EUR-.--% 0

Performance

1 week-0.20%
Current month-1.68%
1 month-1.39%
3 months-1.03%
6 months+4.17%
Current year-2.51%
1 year+1.15%
3 years-17.82%
5 years-14.03%
10 years+0.48%

Volumes

markets
Daily volume
1 261
Estimated daily volume
1 261
Avg. Volume 20 sessions
1 817
Daily volume ratio
0.69
Avg. Volume 20 sessions
339 560.96
Avg. Volume 20 sessions USD
363 629.04
Record volume 1
309 300
Record volume 2
180 513
Record volume 3
152 766

Highs and lows

1 week
185.72
Extreme 185.72
188.35
1 month
185.72
Extreme 185.72
190.45
3 years
176.88
Extreme 176.88
232.78
5 years
176.88
Extreme 176.88
233.64
10 years
176.88
Extreme 176.88
233.64

Indicators

Moving average 5 days
187.00
Moving average 20 days
188.25
Moving average 50 days
188.45
Moving average 100 days
188.90
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
33.13
RSI 14 days
37.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cc8b7ca426abf9.LmGKdcj6BM3mGwkdQ8owE-e7QWE2OZLHhTtutQLG_CY.RxXoL5uPPZjeQz1YDbhpa4bxNhZddNz__W8v4E28jElAM885v8xIrrB0Yg
DatePriceVolumeDaily volume
16:35:12 186.9 15 1,261
16:18:31 186.9 14 1,246
14:54:04 187.1 1 1,232
14:33:54 187 346 1,231
14:12:02 186.9 25 885
14:12:02 186.9 10 860
14:12:00 186.9 22 850
14:12:00 186.9 19 828
14:11:55 186.9 47 809
14:11:52 186.8 10 762

ETF Ratings

Description

IE00B1FZS806
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Government 10 Year Term Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/12/2006
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,011 M€
AuM 1M 844 M€
AuM 3 months 726 M€
AuM 6 months 868 M€
AuM 12 months 373 M€
  1. Stock Market
  2. ETF
  3. IBGM ETF
  4. Quotes iShares Govt Bond 7-10yr UCITS ETF - EUR