ISHARES GOLD EUR HEDGED ETF (CH) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 EUR | -0.62% |
|
-1.14% | +10.16% |
| 1 month | +3.83% | ||
| 3 months | +12.88% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 121.36 € | 122.08 € | 121.4 € | 120.22 € | 119.5 € |
| Volume | 103 | 112 | 1 064 | 403 | 1 606 |
| Change | +0.41% | +0.59% | -0.56% | -0.97% | -0.62% |
| Opening | 121.22 | 122.08 | 121.72 | 120.50 | 119.8 |
| High | 121.36 | 122.08 | 121.72 | 120.50 | 119.8 |
| Low | 121.22 | 122.08 | 121.40 | 120.22 | 119.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSGLDE
| CSGLDE | Delayed quote |
119.5
EUR
 | -0.62% | 1,606 |
London S.E.
0VQL
| 0VQL | Delayed quote |
98.47
EUR
| +4.87% | 90 |
Performance
| 1 week | +0.32% | ||
| 1 month | +3.83% | ||
| 3 months | +12.88% | ||
| 6 months | +14.28% | ||
| Current year | +10.84% | ||
| 1 year | +13.37% | ||
| 3 years | +21.53% | ||
| 5 years | +60.29% | ||
| 10 years | +41.97% |
Volumes
marketsDaily volume
1 606
Estimated daily volume
1 606
Avg. Volume 20 sessions
900
Daily volume ratio
1.78
Avg. Volume 20 sessions
107 532.00
Avg. Volume 20 sessions USD
115 102.25
Record volume 1
1 075 177
Record volume 2
742 728
Record volume 3
273 340
Highs and lows
1 week
119.48
122.08
1 month
116.68126.44
3 years
87.21126.44
5 years
74.28126.44
10 years
67.40126.44
Indicators
Moving average 5 days
121.18
Moving average 20 days
121.88
Moving average 50 days
114.99
Moving average 100 days
110.78
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
51.56
RSI 14 days
56.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f844e1c1862635b.jtKrYszhnnQdZtnwemO1zCSyIFQj7jCUYfLqbhdMdBA.1J_JIIGk2zxxCYPCAg_6qWCKWj5KoGmmC6qyN2YtO2H-vPQYntjTKyle7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:58:24 | 119.5 | 59 | 1,606 |
Description
| CH0104136319 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | London Gold Fixing PM (Hedged into EUR) Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/10/2009
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 171 M€ |
|---|---|
| AuM 1M | 167 M€ |
| AuM 3 months | 171 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 155 M€ |
- Stock Market
- ETF
- CSGLDE ETF
- Quotes iShares Gold EUR Hedged ETF (CH) - EUR
