ETF IH2O ISHARES GLOBAL WATER UCITS ETF DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Water UCITS ETF Dis - USD

ETF

IH2O

IE00B1TXK627

Market Closed - Swiss Exchange
Other stock markets
 16:35:02 17/05/2024 BST 		5-day change 1st Jan Change
69.75 USD +0.10% Intraday chart for iShares Global Water UCITS ETF Dis - USD +1.35% +12.14%
2021 Ishares Global Water Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares Global Water UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Global Water UCITS ETF Dis - USD(IH2O) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 69.1 $ 70.19 $ 69.68 $ 69.75 $
Volume 9 148 4 182 2 311 1 038
Change +0.29% +1.58% -0.73% +0.10%
Opening 68.70 69.10 69.86 69.42
High 69.10 70.19 70.00 69.75
Low 68.67 68.97 69.62 69.42

Other stock markets

Markets Price Change Volume
Borsa Italiana IH2O
IH2O Real-time 64.05 EUR ETF iShares Global Water UCITS ETF Dis - USD0.00% 2,943
London S.E. IH2O
IH2O Delayed quote 5,482 GBX ETF iShares Global Water UCITS ETF Dis - USD-0.13% 2,350
Swiss Exchange IH2O
IH2O Delayed quote 69.75 USD ETF iShares Global Water UCITS ETF Dis - USD+0.10% 1,038
BOERSE MUENCHEN IQQQ
IQQQ Real-time 64.19 EUR ETF iShares Global Water UCITS ETF Dis - USD-0.28% 752
OTC Markets IWATF
IWATF Delayed quote 69.81 USD ETF iShares Global Water UCITS ETF Dis - USD+7.80% 510
London S.E. IH2O
IH2O Delayed quote 69.49 USD ETF iShares Global Water UCITS ETF Dis - USD-0.23% 395
Börse Stuttgart IQQQ
IQQQ Delayed quote 63.87 EUR ETF iShares Global Water UCITS ETF Dis - USD-0.06% 0
London S.E. DH2O
DH2O End-of-day quote 59.95 USD ETF iShares Global Water ETF USD Dist+0.63% 0
Berne S.E. IH2O
IH2O Delayed quote - CHF ETF iShares Global Water UCITS ETF Dis - USD-.--% 0
Swiss Exchange IH2O
IH2O Delayed quote 64.06 EUR ETF iShares Global Water UCITS ETF Dis - USD-0.71% 0
Swiss Exchange IH2O
IH2O Delayed quote 54.97 GBX ETF iShares Global Water UCITS ETF Dis - USD-0.91% 0
Euronext Amsterdam H2OA
H2OA Real-time 23.57 EUR ETF iShares Global Water UCITS ETF Acc - USD-0.26% 987

Performance

1 week+1.35%
Current month+6.81%
1 month+11.49%
3 months+11.96%
6 months+20.88%
Current year+12.14%
1 year+18.40%
3 years+12.46%
5 years+68.48%
10 years+106.06%

Highs and lows

1 week
68.67
Extreme 68.67
70.19
1 month
62.56
Extreme 62.56
70.19
3 years
46.96
Extreme 46.955
72.38
5 years
33.27
Extreme 33.265
72.38
10 years
29.20
Extreme 29.2
72.38

Indicators

Moving average 5 days
69.52
Moving average 20 days
66.14
Moving average 50 days
64.90
Moving average 100 days
63.15
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
78.43
RSI 14 days
75.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf18ed9e6c758fcabdcabc5a21.ufLDkV18B9OsoEzkvmDVchk6zX2jI7oSAGFzZsqrZog.iMCA5TQQZOvF7yDc9AqyGGtgpSnJFd0rMwQwNa3YIez0oafdDyRJhd7LfA
DatePriceVolumeDaily volume
15:30:23 69.75 86 1,038
14:26:27 69.58 60 952
13:05:15 69.54 21 892
10:46:31 69.67 260 871
09:46:05 69.5 50 611
09:00:23 69.61 156 561
08:00:50 69.42 1 405
08:00:50 69.42 104 404
08:00:50 69.42 136 300

Description

IE00B1TXK627
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global Water Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/03/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,063 M€
AuM 1M 2,070 M€
AuM 3 months 1,979 M€
AuM 6 months 1,768 M€
AuM 12 months 1,940 M€
  1. Stock Market
  2. ETF
  3. IH2O ETF
  4. Quotes iShares Global Water UCITS ETF Dis - USD