|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.04 USD | +0.12% |
|
-2.49% | +6.85% |
Quotes 5-day view: iShares Global Utilities ETF - USD
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$86.33 | US$85.47 | US$84.95 | US$83.94 | US$84.04 |
| Volume | 21,202 | 19,492 | 6,476 | 10,902 | 9,210 |
| Change | +0.16% | -1.00% | -0.61% | -1.19% | +0.12% |
| Opening | US$86.50 | US$86.46 | US$85.38 | US$85.08 | US$84.49 |
| High | US$86.88 | US$86.46 | US$86.16 | US$85.20 | US$84.73 |
| Low | US$86.29 | US$85.41 | US$84.95 | US$83.86 | US$83.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
JXI
| JXI | Delayed quote | 84.04USD | +0.12% | 9,209 |
Performance
| 1 week | -2.49% | ||
| Current month | -1.09% | ||
| 1 month | -1.09% | ||
| 3 months | -5.30% | ||
| 6 months | +3.04% | ||
| Current year | +6.85% | ||
| 1 year | +12.20% | ||
| 3 years | +38.81% | ||
| 5 years | +37.21% | ||
| 10 years | +69.50% |
Volumes
marketsDaily volume
9,209
Estimated daily volume
9,209
Avg. Volume 20 sessions
19,562
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1,643,990.48
Record volume 1
4,147,424
Record volume 2
3,880,306
Record volume 3
3,514,815
Indicators
Moving average 5 days
85.85
Moving average 20 days
85.17
Moving average 50 days
84.53
Moving average 100 days
85.63
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+1.89%
RSI 9 days
46.3
RSI 14 days
48.92
Historical Quotes: iShares Global Utilities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fcbc81848bde3283ab1651b81.OW4zWxuQ6TEfj5QBg-KN71QZv_DCwCi6oV7W79eBvlw.XF1fIVrDhlgp4aFN1az0nDV77ceVsWvM8T2JpJa4ymRWHFUudN2Yd3jmrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 84.04 | 2,909 | 7,217 |
| 20:59:54 | 84.05 | 105 | 4,308 |
| 20:59:54 | 84.05 | 500 | 4,203 |
| 20:59:54 | 84.16 | 100 | 3,703 |
| 20:59:10 | 84.09 | 151 | 3,603 |
| 20:59:00 | 84.00 | 325 | 3,452 |
| 20:59:00 | 84.00 | 111 | 3,127 |
| 20:45:58 | 84.06 | 400 | 3,016 |
| 20:41:12 | 84.20 | 176 | 2,616 |
| 20:26:45 | 84.06 | 370 | 2,440 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/09/2006
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 308M |
|---|---|
| AuM 1M | 266M |
| AuM 3 months | 271M |
| AuM 6 months | 205M |
| AuM 12 months | 176M |
- Stock Market
- ETF
- JXI ETF
- Quotes iShares Global Utilities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
