|
Delayed
NYSE
16:03:22 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 82.60 USD | +1.15% |
|
+0.47% | +5.02% |
Quotes 5-day view: iShares Global Utilities ETF - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$81.75 | US$81.51 | US$81.89 | US$81.66 | US$82.60 |
| Volume | 83,047 | 32,706 | 34,768 | 38,399 | 40,321 |
| Change | -0.56% | -0.29% | +0.47% | -0.28% | +1.15% |
| Opening | US$81.63 | US$81.52 | US$81.61 | US$82.05 | US$82.15 |
| High | US$81.82 | US$81.85 | US$81.98 | US$82.08 | US$82.71 |
| Low | US$81.55 | US$81.39 | US$81.43 | US$81.55 | US$82.12 |
Performance
| 1 week | +0.99% | ||
| Current month | +6.20% | ||
| 1 month | +6.26% | ||
| 3 months | -3.87% | ||
| 6 months | -7.00% | ||
| Current year | +3.83% | ||
| 1 year | +1.34% | ||
| 3 years | +52.54% | ||
| 5 years | +30.80% | ||
| 10 years | +75.92% |
Volumes
marketsDaily volume
40,321
Estimated daily volume
101,083
Avg. Volume 20 sessions
152,981
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
12,636,230.6
Record volume 1
4,147,424
Record volume 2
3,880,306
Record volume 3
3,514,815
Indicators
Moving average 5 days
81.8
Moving average 20 days
79.78
Moving average 50 days
80.21
Moving average 100 days
82.21
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
65.19
RSI 14 days
61.39
Historical Quotes: iShares Global Utilities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7685.hO3l0Z-euHL1XnsKr8xRvfcApLuzI-o_MAO2q3r5e1c.8qyNuN36_ReXCU9by6MTz893yILFTrtOB0D14Cu9QyLRqqPo2siLMbZzCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:22 | 82.60 | 100 | 33,489 |
| 16:01:17 | 82.60 | 100 | 33,389 |
| 15:59:28 | 82.60 | 100 | 33,289 |
| 15:59:26 | 82.60 | 100 | 33,189 |
| 15:59:24 | 82.60 | 100 | 33,089 |
| 15:59:09 | 82.60 | 100 | 32,989 |
| 15:59:07 | 82.60 | 1,154 | 32,889 |
| 15:53:50 | 82.62 | 200 | 31,735 |
| 15:21:53 | 82.67 | 315 | 31,535 |
| 15:21:51 | 82.66 | 993 | 31,220 |
Price Extremes
| 1 week | 80.92 |  | 82.71 |
| 1 month | 76.18 | | 82.71 |
| 3 years | 53.74 | | 90.09 |
| 5 years | 50.6 | | 90.09 |
| 10 years | 41.43 | | 90.09 |
Monthly variations
Annual variations
| 2026 | +5.02% | ||
| 2025 | +22.60% | ||
| 2024 | +9.75% | ||
| 2023 | -2.86% | ||
| 2022 | -7.01% | ||
| 2021 | +7.71% | ||
| 2020 | +2.30% | ||
| 2019 | +19.59% | ||
| 2018 | -0.87% | ||
| 2017 | +10.81% | ||
| 2016 | +1.54% | ||
| 2015 | -10.47% | ||
| 2014 | +11.29% | ||
| 2013 | +7.15% | ||
| 2012 | -1.60% | ||
| 2011 | -7.34% | ||
| 2010 | -5.77% | ||
| 2009 | +2.28% | ||
| 2008 | -32.37% | ||
| 2007 | +21.51% |
- Stock Market
- ETF
- JXI ETF
- Quotes iShares Global Utilities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
