|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.96 USD | +0.02% |
|
+0.15% | +8.02% |
Quotes 5-day view: iShares Global Utilities ETF - USD
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$85.33 | US$85.66 | US$85.09 | US$84.94 | US$84.96 |
| Volume | 15,195 | 24,599 | 6,488 | 13,621 | 20,178 |
| Change | +0.59% | +0.38% | -0.67% | -0.17% | +0.02% |
| Opening | US$85.18 | US$85.87 | US$85.84 | US$84.75 | US$85.68 |
| High | US$85.59 | US$86.36 | US$85.84 | US$85.08 | US$86.24 |
| Low | US$85.09 | US$85.58 | US$85.09 | US$84.55 | US$84.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
JXI
| JXI | Delayed quote | 84.96USD | +0.02% | 20,177 |
Performance
| 1 week | +0.15% | ||
| Current month | -0.01% | ||
| 1 month | +2.45% | ||
| 3 months | -2.57% | ||
| 6 months | +5.78% | ||
| Current year | +8.02% | ||
| 1 year | +15.69% | ||
| 3 years | +40.99% | ||
| 5 years | +38.32% | ||
| 10 years | +72.82% |
Volumes
marketsDaily volume
20,177
Estimated daily volume
20,177
Avg. Volume 20 sessions
27,762
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2,358,659.52
Record volume 1
4,147,424
Record volume 2
3,880,306
Record volume 3
3,514,815
Indicators
Moving average 5 days
85.19
Moving average 20 days
84.74
Moving average 50 days
84.62
Moving average 100 days
85.83
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+1.03%
RSI 9 days
50.48
RSI 14 days
50.91
Historical Quotes: iShares Global Utilities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7f3d0a8d6848290cacd2898.tzBUuVqZJ6NdS20B6gxOZFcKKKSmwlXCny9_8W6vOaw.j38n8WP_VMcweAFsnUs6EyFZe97A9W2oyRs6tAnBf8X5dQ7tGOxTyTo-Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:55 | 84.96 | 200 | 11,049 |
| 20:59:28 | 85.02 | 100 | 10,849 |
| 20:55:28 | 84.93 | 100 | 10,749 |
| 20:15:58 | 85.03 | 680 | 10,649 |
| 19:53:25 | 85.09 | 120 | 9,969 |
| 18:56:03 | 85.00 | 100 | 9,849 |
| 18:38:12 | 85.07 | 223 | 9,749 |
| 18:00:26 | 85.21 | 321 | 9,526 |
| 17:59:06 | 85.19 | 114 | 9,205 |
| 17:55:36 | 85.21 | 288 | 9,091 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/09/2006
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 308M |
|---|---|
| AuM 1M | 266M |
| AuM 3 months | 271M |
| AuM 6 months | 205M |
| AuM 12 months | 176M |
- Stock Market
- ETF
- JXI ETF
- Quotes iShares Global Utilities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
