|
Market Closed -
NYSE
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 77.46 USD | +0.68% |
|
+0.16% | -1.51% |
Quotes 5-day view: iShares Global Utilities ETF - USD
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$77.34 | US$76.85 | US$77.20 | US$76.89 | US$76.94 |
| Volume | 20,081 | 30,467 | 23,979 | 85,731 | 32,513 |
| Change | +0.38% | -0.63% | +0.46% | -0.40% | +0.07% |
| Opening | US$77.19 | US$77.21 | US$76.43 | US$77.46 | US$76.74 |
| High | US$77.40 | US$77.21 | US$77.26 | US$77.57 | US$76.94 |
| Low | US$76.63 | US$76.51 | US$76.28 | US$76.89 | US$76.18 |
Performance
| 1 week | -0.14% | ||
| Current month | +0.07% | ||
| 1 month | -5.13% | ||
| 3 months | -8.07% | ||
| 6 months | -11.67% | ||
| Current year | -2.17% | ||
| 1 year | -1.71% | ||
| 3 years | +42.51% | ||
| 5 years | +30.24% | ||
| 10 years | +61.91% |
Volumes
marketsDaily volume
20,390
Estimated daily volume
20,390
Avg. Volume 20 sessions
130,963
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
10,144,393.98
Record volume 1
4,147,424
Record volume 2
3,880,306
Record volume 3
3,514,815
Indicators
Moving average 5 days
77.04
Moving average 20 days
79.43
Moving average 50 days
81.71
Moving average 100 days
83.02
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+7.18%
RSI 9 days
26.41
RSI 14 days
28.31
Historical Quotes: iShares Global Utilities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb81a87384faae3152cd1.NO4ftPll0U28xlHhCt4NEu18wj2aQBapCiTn8wsFoBY.e4om0Y8gshndtiGOa7pIId4ZoEzdCSHOXkaupnJmyUNci0n_ujK9Gua-YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 77.46 | 232 | 15,934 |
| 20:45:03 | 77.34 | 374 | 15,702 |
| 20:45:03 | 77.34 | 126 | 15,328 |
| 20:45:03 | 77.33 | 200 | 15,202 |
| 20:45:03 | 77.33 | 100 | 15,002 |
| 20:43:17 | 77.37 | 100 | 14,902 |
| 20:30:06 | 77.42 | 100 | 14,802 |
| 20:16:24 | 77.45 | 216 | 14,702 |
| 20:14:21 | 77.42 | 260 | 14,486 |
| 20:14:21 | 77.42 | 100 | 14,226 |
Price Extremes
| 1 week | 76.18 |  | 77.92 |
| 1 month | 76.18 | | 82.39 |
| 3 years | 50.6 | | 90.09 |
| 5 years | 50.6 | | 90.09 |
| 10 years | 41.43 | | 90.09 |
Monthly variations
Annual variations
| 2026 | -1.51% | ||
| 2025 | +22.60% | ||
| 2024 | +9.75% | ||
| 2023 | -2.86% | ||
| 2022 | -7.01% | ||
| 2021 | +7.71% | ||
| 2020 | +2.30% | ||
| 2019 | +19.59% | ||
| 2018 | -0.87% | ||
| 2017 | +10.81% | ||
| 2016 | +1.54% | ||
| 2015 | -10.47% | ||
| 2014 | +11.29% | ||
| 2013 | +7.15% | ||
| 2012 | -1.60% | ||
| 2011 | -7.34% | ||
| 2010 | -5.77% | ||
| 2009 | +2.28% | ||
| 2008 | -32.37% | ||
| 2007 | +21.51% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/09/2006
|
AuM evolution - 11/08/2026
| AuM (USD) | 355M |
|---|---|
| AuM 1M | 355M |
| AuM 3 months | 355M |
| AuM 6 months | 355M |
| AuM 12 months | 355M |
- Stock Market
- ETF
- JXI ETF
- Quotes iShares Global Utilities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
