ETF JXI ISHARES GLOBAL UTILITIES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Utilities ETF - USD

ETF

JXI

US4642887115

Market Closed - Nyse
Other stock markets
 21:10:00 03/05/2024 BST 		5-day change 1st Jan Change
61 USD +0.90% Intraday chart for iShares Global Utilities ETF - USD +3.27% +4.36%
2019 IShares Trust - iShares Global Utilities ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI
2018 IShares Trust - iShares Global Utilities ETF Reports Unaudited Earnings Results for the Year Ended March 31, 2018 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Global Utilities ETF - USD(JXI) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 59.41 $ 59.8477 $ 60.4582 $ 61.0004 $
Volume 4 751 8 634 81 910 7 706
Change -0.62% +0.74% +1.02% +0.90%
Opening 59.52 59.41 60.36 60.95
High 59.67 60.32 60.55 61.09
Low 59.36 59.30 60.10 60.76

Other stock markets

Markets Price Change Volume
Nyse JXI
JXI Delayed quote 61 USD ETF iShares Global Utilities ETF - USD+0.90% 7,706

Performance

1 week+3.27%
Current month+2.68%
1 month+4.31%
3 months+8.56%
6 months+7.74%
Current year+4.36%
1 year-1.46%
3 years-2.80%
5 years+13.53%
10 years+25.23%

Volumes

markets
Daily volume
7 706
Estimated daily volume
7 706
Avg. Volume 20 sessions
12 906
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
787 271.16
Record volume 1
4 147 424
Record volume 2
3 880 306
Record volume 3
3 514 815

Highs and lows

1 week
59.30
Extreme 59.3
61.09
1 month
56.29
Extreme 56.29
61.09
3 years
50.60
Extreme 50.6
67.69
5 years
41.43
Extreme 41.43
67.69
10 years
41.43
Extreme 41.43
67.69

Indicators

Moving average 5 days
60.10
Moving average 20 days
58.58
Moving average 50 days
57.75
Moving average 100 days
57.54
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
70.23
RSI 14 days
66.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

034ad2571b24f5c3914f3bac23.2ZeyIaVtTaSGRBbwA37W-9lChsfVTRjHhW_9dWgoqT8.i9KLW8QVIuK_HUGXcSSfqrQl2amGenWs71_KOTlwhHC72-hxzTwYlrAgZQ
DatePriceVolumeDaily volume
20:16:30 60.85 200 6,541
20:16:30 60.85 100 6,341
20:16:30 60.88 100 6,241
19:03:27 60.88 106 6,141
18:49:31 60.9 185 6,035
18:33:48 60.89 250 5,850
17:27:54 60.88 183 5,600
15:24:09 60.76 431 5,417
15:19:21 60.79 327 4,986
15:15:10 60.76 100 4,659

ETF Ratings

Description

US4642887115
Total Expense Ratio 0.43%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global 1200 Utilities Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/09/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 115 M€
AuM 1M 108 M€
AuM 3 months 118 M€
AuM 6 months 116 M€
AuM 12 months 124 M€
  1. Stock Market
  2. ETF
  3. JXI ETF
  4. Quotes iShares Global Utilities ETF - USD