|
Delayed
London S.E.
13:36:20 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,701.50 GBX | +0.98% |
|
-3.35% | -7.15% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,729.50 | GBX 1,718.50 | GBX 1,712.00 | GBX 1,685.00 | GBX 1,701.50 |
| Volume | 5,100 | 1,323 | 2,095 | 1,937 | 1,901 |
| Change | -1.76% | -0.64% | -0.38% | -1.58% | +0.98% |
| Opening | GBX 1,755.00 | GBX 1,729.00 | GBX 1,729.50 | GBX 1,704.50 | GBX 1,697.00 |
| High | GBX 1,755.50 | GBX 1,732.50 | GBX 1,731.00 | GBX 1,717.00 | GBX 1,701.50 |
| Low | GBX 1,729.50 | GBX 1,718.50 | GBX 1,712.00 | GBX 1,685.00 | GBX 1,692.60 |
Performance
| 1 week | -4.56% | ||
| Current month | -1.58% | ||
| 1 month | -5.31% | ||
| 3 months | +0.39% | ||
| 6 months | -7.65% | ||
| Current year | -8.05% | ||
| 1 year | -10.06% | ||
| 3 years | -21.04% | ||
| 5 years | -24.83% | ||
| 10 years | +18.47% |
Volumes
marketsDaily volume
1,901
Estimated daily volume
2,547
Avg. Volume 20 sessions
2,092
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
3,559,538
Avg. Volume 20 sessions USD
3,559,538
Record volume 1
836,558
Record volume 2
500,464
Record volume 3
411,578
Indicators
Moving average 5 days
1,721.1
Moving average 20 days
1,770.48
Moving average 50 days
1,782.2
Moving average 100 days
1,735.64
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+2.01%
RSI 9 days
27.98
RSI 14 days
34.48
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e05ce7cf5.aeJuVwO9J2GLLKiq3bSlnuLZsj8VmwBeke-tPL2C2yI.D9sWNkLHXTnZa_nCsfzJ-7uJ63xQqDcPpYzVZN_NtRIQqhQCN_dDEMEazw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:36:20 | 1,701.50 | 151 | 1,901 |
| 10:52:44 | 1,696.52 | 907 | 1,750 |
| 09:59:36 | 1,697.00 | 110 | 843 |
| 09:59:36 | 1,697.00 | 110 | 733 |
| 09:24:03 | 1,696.00 | 110 | 623 |
| 09:11:06 | 1,697.50 | 25 | 513 |
| 09:08:14 | 1,696.00 | 110 | 488 |
| 09:04:59 | 1,693.35 | 8 | 378 |
| 08:40:31 | 1,692.60 | 269 | 370 |
Price Extremes
| 1 week | 1,685 |  | 1,768.5 |
| 1 month | 1,685 | | 1,813.5 |
| 3 years | 1,623 | | 2,341.99 |
| 5 years | 1,623 | | 2,657.8 |
| 10 years | 1,242.5 | | 2,657.8 |
Monthly variations
Annual variations
| 2026 | -7.15% | ||
| 2025 | -12.79% | ||
| 2024 | -5.92% | ||
| 2023 | +4.03% | ||
| 2022 | -11.29% | ||
| 2021 | +15.09% | ||
| 2020 | +14.86% | ||
| 2019 | +11.66% | ||
| 2018 | -15.41% | ||
| 2017 | +19.70% | ||
| 2016 | +32.77% | ||
| 2015 | -4.78% | ||
| 2014 | +6.66% | ||
| 2013 | +16.32% | ||
| 2012 | +12.92% | ||
| 2011 | -21.24% | ||
| 2010 | +17.83% | ||
| 2009 | +23.13% | ||
| 2008 | -32.97% |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/10/2007
|
AuM evolution - 11/08/2026
| AuM (GBX) | 7.26B |
|---|---|
| AuM 1M | 7.26B |
| AuM 3 months | 7.26B |
| AuM 6 months | 7.26B |
| AuM 12 months | 7.26B |
- Stock Market
- ETF
- DWOD ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
