|
Real-time
Tradegate
10:41:11 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 22.52 EUR | +0.18% |
|
-0.64% | -3.68% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF Acc - USD
Real-time Tradegate
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €22.20 | €22.33 | €22.30 | €22.48 | €22.52 |
| Volume | 7 | 0 | 8 | 57 | 52 |
| Change | -2.05% | +0.59% | -0.16% | +0.83% | +0.18% |
| Opening | €21.92 | €22.33 | €22.24 | €22.03 | €22.46 |
| High | €22.20 | €22.33 | €22.44 | €22.48 | €22.52 |
| Low | €21.70 | €22.33 | €22.24 | €22.03 | €22.46 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.83% | ||
| 1 month | -0.18% | ||
| 3 months | -5.37% | ||
| 6 months | +1.22% | ||
| Current year | -3.85% | ||
| 1 year | -0.73% |
Volumes
marketsDaily volume
52
Estimated daily volume
131
Avg. Volume 20 sessions
101
Daily volume ratio
1.3
Avg. Volume 20 sessions
2,274.52
Avg. Volume 20 sessions USD
2,542.62
Record volume 1
9,307
Record volume 2
6,543
Record volume 3
6,304
Indicators
Moving average 5 days
22.39
Moving average 20 days
22.57
Moving average 50 days
23.07
Moving average 100 days
23.08
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+2.50%
RSI 9 days
37.51
RSI 14 days
38.35
Historical Quotes: iShares Global Timber & Forestry UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50.4Rv_qiBl_H3XZr-lVQ9nvAZBLGebRws3WTXkcQ_zqY4.kXKwxxAMkxeWMunJAT0N5kNwZS_NEk9CLX3JJDem-M3ZRLv5Vx3KO4Mzhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:11 | 22.52 | 12 | 52 |
| 08:29:11 | 22.46 | 1 | 40 |
Price Extremes
| 1 week | 21.7 |  | 22.66 |
| 1 month | 21.7 | | 23.22 |
Monthly variations
Annual variations
| 2026 | -3.68% | ||
| 2025 | -14.42% |
- Stock Market
- ETF
- CEB9 ETF
- Quotes iShares Global Timber & Forestry UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
