|
Market Closed -
Toronto S.E.
19:52:50 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 31.93 CAD | +1.72% |
|
+1.33% | +5.41% |
Quotes 5-day view: iShares Global Real Estate Index ETF - CAD
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$31.64 | CA$31.87 | CA$31.81 | CA$31.39 | CA$31.93 |
| Volume | 4,793 | 44,333 | 2,930 | 608 | 3,075 |
| Change | +0.38% | +0.73% | -0.19% | -1.32% | +1.72% |
| Opening | CA$31.63 | CA$31.90 | CA$31.75 | CA$31.39 | CA$31.77 |
| High | CA$31.80 | CA$32.04 | CA$31.84 | CA$31.39 | CA$31.93 |
| Low | CA$31.56 | CA$31.83 | CA$31.73 | CA$31.39 | CA$31.76 |
Performance
| 1 week | +1.30% | ||
| Current month | +3.17% | ||
| 1 month | +2.87% | ||
| 3 months | -6.94% | ||
| 6 months | -1.72% | ||
| Current year | +5.41% | ||
| 1 year | +4.11% | ||
| 3 years | +32.77% | ||
| 5 years | -2.18% | ||
| 10 years | +13.67% |
Volumes
marketsDaily volume
3,075
Estimated daily volume
3,075
Avg. Volume 20 sessions
7,195
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
229,736.35
Avg. Volume 20 sessions USD
164,445.28
Record volume 1
301,450
Record volume 2
168,400
Record volume 3
144,700
Indicators
Moving average 5 days
31.73
Moving average 20 days
28.12
Moving average 50 days
29.88
Moving average 100 days
32.73
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-11.92%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
+2.51%
RSI 9 days
52.76
RSI 14 days
51.7
Historical Quotes: iShares Global Real Estate Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2717.A2iJmbZ8wXaofBO8QinJgUPdjQHDCBQLEh81mmasTms.OhH_1PMGlx_FTkGEGGiGxCKcvGKFcltNP1RqqhbVNz8zI-_R3B21Q_0RXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:52:50 | 31.93 | 300 | 2,900 |
| 19:49:24 | 31.91 | 300 | 2,600 |
| 19:47:19 | 31.92 | 300 | 2,300 |
| 19:45:33 | 31.93 | 300 | 2,000 |
| 19:09:15 | 31.85 | 300 | 1,700 |
| 18:43:29 | 31.76 | 100 | 1,400 |
| 18:26:41 | 31.82 | 200 | 1,300 |
| 17:52:32 | 31.80 | 400 | 1,100 |
| 17:51:34 | 31.80 | 200 | 700 |
| 17:50:10 | 31.77 | 100 | 500 |
Price Extremes
| 1 week | 31.39 |  | 32.04 |
| 1 month | 30.64 | | 32.04 |
| 3 years | 24.12 | | 34.66 |
| 5 years | 23.95 | | 35.43 |
| 10 years | 22.24 | | 35.43 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +0.07% | ||
| 2024 | +7.19% | ||
| 2023 | +4.59% | ||
| 2020 | -11.49% | ||
| 2019 | +12.54% | ||
| 2018 | +0.36% | ||
| 2017 | -0.92% | ||
| 2016 | -4.87% | ||
| 2015 | +17.10% | ||
| 2014 | +20.45% | ||
| 2013 | +6.28% | ||
| 2012 | +22.08% | ||
| 2011 | -5.99% | ||
| 2010 | +9.28% | ||
| 2009 | +9.46% |
- Stock Market
- ETF
- CGR ETF
- Quotes iShares Global Real Estate Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
