ETF CIF ISHARES GLOBAL INFRASTRUCTURE INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Infrastructure Index ETF - CAD

ETF

CIF

CA46433R1001

Market Closed - Toronto S.E.
Other stock markets
 20:49:43 26/04/2024 BST 		5-day change 1st Jan Change
41.53 CAD +0.24% Intraday chart for iShares Global Infrastructure Index ETF - CAD +2.54% +9.72%
2020 IShares Global Infrastructure Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Global Infrastructure Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Global Infrastructure Index ETF - CAD(CIF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 41.27 $ 41.4 $ 41.43 $ 41.53 $
Volume 7 463 31 618 1 925 4 355
Change +0.76% +0.31% +0.07% +0.24%
Opening 41.00 41.36 41.09 41.54
High 41.35 41.40 41.45 41.61
Low 40.90 41.27 41.09 41.52

Other stock markets

Markets Price Change Volume
Toronto S.E. CIF
CIF Delayed quote 41.53 CAD ETF iShares Global Infrastructure Index ETF - CAD+0.24% 4,355

Performance

1 week+2.01%
Current month-0.57%
1 month+0.70%
3 months+8.69%
6 months+20.52%
Current year+9.72%
1 year+19.30%
3 years+39.41%
5 years+54.39%
10 years+70.84%

Volumes

markets
Daily volume
4 355
Estimated daily volume
4 355
Avg. Volume 20 sessions
10 348
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
429 752.44
Avg. Volume 20 sessions USD
314 149.03
Record volume 1
611 300
Record volume 2
187 062
Record volume 3
155 895

Highs and lows

1 week
40.75
Extreme 40.75
41.61
1 month
40.42
Extreme 40.42
41.99
3 years
28.90
Extreme 28.9
41.99
5 years
17.49
Extreme 17.49
41.99
10 years
17.49
Extreme 17.49
41.99

Indicators

Moving average 5 days
41.32
Moving average 20 days
41.30
Moving average 50 days
40.66
Moving average 100 days
39.21
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
59.66
RSI 14 days
58.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2823ca7ac8aff9396b0055991678de.PXv0NHryZKy0ChiJpL8kTpdhl1oxOR_YdkcXDnrrqw8.SAuEeza5JtnwUi7szNcTKcE5pB4FbHi0HiRTaDyf40NoSrMCV7MjwIw4VQ
DatePriceVolumeDaily volume
20:49:43 41.53 200 4,100
20:49:39 41.53 200 3,900
20:49:36 41.53 200 3,700
20:49:10 41.54 300 3,500
20:48:58 41.53 200 3,200
20:48:43 41.53 100 3,000
20:48:43 41.53 200 2,900
20:48:06 41.52 100 2,700
20:48:06 41.52 100 2,600
20:29:43 41.54 200 2,500

Description

CA46433R1001
Total Expense Ratio 0.72%
Asset Class
Sector
Size
Currency
Provider
Underlying MFC Global Infrastructure Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/08/2008
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 303 M€
AuM 1M 271 M€
AuM 3 months 245 M€
AuM 6 months 225 M€
AuM 12 months 224 M€
  1. Stock Market
  2. ETF
  3. CIF ETF
  4. Quotes iShares Global Infrastructure Index ETF - CAD