|
Delayed
London S.E.
09:51:04 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 166.60 USD | +0.01% |
|
+0.48% | +1.07% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | US$165.63 | US$165.71 | US$165.85 | US$166.59 | US$166.60 |
| Volume | 1,130 | 891 | 1,423 | 702 | 153 |
| Change | -0.11% | +0.05% | +0.08% | +0.45% | +0.01% |
| Opening | US$165.98 | US$166.12 | US$166.13 | US$165.98 | US$166.79 |
| High | US$166.21 | US$166.46 | US$166.37 | US$166.59 | US$166.79 |
| Low | US$165.63 | US$165.71 | US$165.70 | US$165.85 | US$166.53 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| IGIL | 166.35USD | +0.33% | 18.46K $ | |
Xetra
| IUS5 | 142.72EUR | -0.01% | 56.37K € | |
London S.E.
| EGIL | 122.06GBX | -0.08% | 42.84K p | |
Tradegate
| IUS5 | 142.73EUR | +0.27% | 24.98K € | |
London S.E.
| EGIL | 166.60USD | +0.01% | 25.49K $ | |
CBOE
| EGIL | 122.37GBX | -0.72% | 122.37 p | |
CBOE
| EGIL | 163.74USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| IUS5 | 142.58EUR | +0.42% | 0 € | |
Börse Stuttgart
| IUS5 | 142.58EUR | +0.68% | 0 € | |
Boerse Muenchen
| IUS5 | 142.58EUR | +0.06% | 0 € | |
Swiss Exchange
| IGIL | 122.10GBX | +0.45% | 0 p | |
Swiss Exchange
| IGIL | 142.74EUR | +0.55% | 0 € | |
London S.E.
| GILE | 4.434EUR | +0.11% | 181.79 € | |
Tradegate
| IUSY | 4.404EUR | -0.56% | 17.62 € | |
Boerse Muenchen
| IUSY | 4.426EUR | +0.09% | 0 € | |
Xetra
| IS3V | 4.542EUR | -0.16% | 137K € | |
CBOE
| 4.542EUR | +0.57% | 42.96K € | ||
Tradegate
| IS3V | 4.542EUR | -0.15% | 290.66 € | |
Deutsche Boerse AG
| IS3V | 4.543EUR | +0.48% | 0 € | |
Boerse Muenchen
| IS3V | 4.545EUR | +0.11% | 0 € | |
Börse Stuttgart
| IS3V | 4.540EUR | +0.50% | 0 € | |
CBOE
| 4.531EUR | 0.00% | 0 € | ||
CBOE
| 4.535EUR | 0.00% | 0 € | ||
London S.E.
| GILG | 4.516GBX | -0.13% | 61.12K p |
Performance
| 1 week | +1.02% | ||
| Current month | +1.39% | ||
| 1 month | +1.83% | ||
| 3 months | +0.23% | ||
| 6 months | -0.92% | ||
| Current year | +1.06% | ||
| 1 year | +2.47% | ||
| 3 years | +11.37% | ||
| 5 years | -12.90% | ||
| 10 years | +6.36% |
Volumes
marketsDaily volume
153
Estimated daily volume
361
Avg. Volume 20 sessions
3,710
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
618,086
Record volume 1
438,115
Record volume 2
365,922
Record volume 3
316,106
Indicators
Moving average 5 days
165.92
Moving average 20 days
164.93
Moving average 50 days
164.87
Moving average 100 days
165.64
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.57%
RSI 9 days
64.4
RSI 14 days
59.92
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a4b9dc78fe5c34034fb52f4387ec.nC7xw-bVGdanOpy8CRzB374rBkBe_iwKkCrKquLex_0.-XuVpKe2eqyeUsXrPUiMp8hNUxYxrm1pz2ml0IyMi7nYQJOTsJ1glMR0qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:04 | 166.60 | 147 | 153 |
| 08:48:16 | 166.53 | 2 | 6 |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
31/07/2008
|
| Credit Rating |
AuM evolution - 11/08/2026
| AuM (USD) | 585M |
|---|---|
| AuM 1M | 585M |
| AuM 3 months | 585M |
| AuM 6 months | 585M |
| AuM 12 months | 585M |
- Stock Market
- ETF
- EGIL ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
