|
Market Closed -
London S.E.
16:35:11 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 121.86 GBX | -0.43% |
|
-0.09% | -0.52% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Delayed Quote London S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 122.43 | GBX 122.42 | GBX 122.23 | GBX 122.39 | GBX 121.87 |
| Volume | 1,540 | 3 | 119 | 509 | 677 |
| Change | +0.37% | -0.00% | -0.16% | +0.13% | -0.43% |
| Opening | GBX 122.54 | GBX 122.51 | GBX 122.83 | GBX 122.34 | GBX 122.31 |
| High | GBX 122.66 | GBX 122.51 | GBX 122.83 | GBX 122.47 | GBX 122.45 |
| Low | GBX 122.29 | GBX 122.42 | GBX 122.23 | GBX 122.30 | GBX 121.87 |
Performance
| 1 week | -0.09% | ||
| Current month | -0.10% | ||
| 1 month | -0.41% | ||
| 3 months | -1.40% | ||
| 6 months | -2.36% | ||
| Current year | -0.52% | ||
| 1 year | +0.76% | ||
| 3 years | +1.88% | ||
| 5 years | -12.62% | ||
| 10 years | +4.37% |
Volumes
marketsDaily volume
677
Estimated daily volume
677
Avg. Volume 20 sessions
676
Daily volume ratio
1
Avg. Volume 20 sessions GBX
82,380.74
Avg. Volume 20 sessions USD
82,380.74
Record volume 1
316,689
Record volume 2
201,870
Record volume 3
200,693
Indicators
Moving average 5 days
122.27
Moving average 20 days
122.08
Moving average 50 days
122.57
Moving average 100 days
123.16
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.06%
RSI 9 days
55.73
RSI 14 days
51.83
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43e628e1.ZzfHQPsd6Aae-MtXMZA8FgfXBff3o8Kn-eVA9tmGHe8.KlS3JLZJ2WLpjacgVspXREi0Nb2h8vaRnI8zmZL_bNoFcaV2rHGRU_Wtgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:36 | 122.23 | 3 | 677 |
| 15:18:05 | 122.21 | 66 | 674 |
| 15:06:15 | 122.40 | 49 | 608 |
| 15:06:13 | 122.21 | 34 | 559 |
| 14:17:38 | 122.35 | 1 | 525 |
| 12:56:43 | 122.22 | 109 | 524 |
| 12:28:12 | 122.31 | 22 | 415 |
| 11:58:17 | 122.45 | 127 | 393 |
| 11:57:55 | 122.31 | 38 | 266 |
| 09:03:07 | 122.43 | 44 | 228 |
Price Extremes
| 1 week | 121.86 |  | 122.83 |
| 1 month | 121.45 | | 122.83 |
| 3 years | 115.04 | | 126.83 |
| 5 years | 115.04 | | 146.35 |
| 10 years | 112.61 | | 146.35 |
Monthly variations
Annual variations
| 2026 | -0.52% | ||
| 2025 | +1.15% | ||
| 2024 | -1.44% | ||
| 2023 | -0.60% | ||
| 2022 | -12.55% | ||
| 2021 | +4.21% | ||
| 2020 | +8.42% | ||
| 2019 | +4.53% | ||
| 2018 | +1.56% | ||
| 2017 | -1.38% | ||
| 2016 | +25.05% | ||
| 2015 | +0.03% | ||
| 2014 | +9.91% | ||
| 2013 | -7.57% | ||
| 2012 | +2.55% | ||
| 2011 | +11.50% | ||
| 2010 | +7.84% | ||
| 2009 | -0.35% |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
31/07/2008
|
| Credit Rating |
AuM evolution - 11/08/2026
| AuM (GBX) | 43.34B |
|---|---|
| AuM 1M | 43.34B |
| AuM 3 months | 43.34B |
| AuM 6 months | 43.34B |
| AuM 12 months | 43.34B |
- Stock Market
- ETF
- EGIL ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
