|
Delayed
London S.E.
10:31:35 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 121.68 GBX | -0.02% |
|
-0.46% | -0.68% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 122.24 | GBX 122.30 | GBX 121.99 | GBX 121.70 | GBX 121.68 |
| Volume | 508 | 132 | 136 | 821 | 272 |
| Change | +0.07% | +0.04% | -0.25% | -0.24% | -0.02% |
| Opening | GBX 122.38 | GBX 122.40 | GBX 121.99 | GBX 122.00 | GBX 121.78 |
| High | GBX 122.38 | GBX 122.43 | GBX 122.23 | GBX 122.31 | GBX 122.11 |
| Low | GBX 122.06 | GBX 122.30 | GBX 121.99 | GBX 121.45 | GBX 121.68 |
Performance
| 1 week | -0.38% | ||
| Current month | -0.24% | ||
| 1 month | -0.25% | ||
| 3 months | -1.92% | ||
| 6 months | -3.18% | ||
| Current year | -0.66% | ||
| 1 year | +1.85% | ||
| 3 years | +2.37% | ||
| 5 years | -12.11% | ||
| 10 years | +3.10% |
Volumes
marketsDaily volume
272
Estimated daily volume
425
Avg. Volume 20 sessions
584
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
71,058.67
Avg. Volume 20 sessions USD
71,058.67
Record volume 1
316,689
Record volume 2
201,870
Record volume 3
200,693
Indicators
Moving average 5 days
122.08
Moving average 20 days
122.16
Moving average 50 days
122.9
Moving average 100 days
123.23
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.27%
RSI 9 days
45.97
RSI 14 days
44.91
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81dbc0e459cef0eb016fbddaae.2aiC1tvBzQrr3ztohm3sDPj_-YFBY5zQbXS98yW-43M.oOvAhe70t3qinH0nqzWif5GFk8UZG_e7XDf-wED5hgmf_NSEkaCdUISaDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:35 | 121.68 | 100 | 272 |
| 09:54:38 | 121.78 | 121 | 172 |
| 09:51:52 | 121.89 | 1 | 51 |
| 09:03:22 | 121.87 | 13 | 50 |
| 08:02:10 | 122.06 | 1 | 37 |
| 08:00:42 | 122.11 | 1 | 36 |
| 08:00:37 | 122.11 | 1 | 35 |
| 08:00:32 | 122.08 | 1 | 34 |
| 08:00:31 | 122.08 | 29 | 33 |
Price Extremes
| 1 week | 121.45 |  | 122.43 |
| 1 month | 121.45 | | 123.24 |
| 3 years | 115.04 | | 126.83 |
| 5 years | 115.04 | | 146.35 |
| 10 years | 112.61 | | 146.35 |
Monthly variations
Annual variations
| 2026 | -0.68% | ||
| 2025 | +1.15% | ||
| 2024 | -1.44% | ||
| 2023 | -0.60% | ||
| 2022 | -12.55% | ||
| 2021 | +4.21% | ||
| 2020 | +8.42% | ||
| 2019 | +4.53% | ||
| 2018 | +1.56% | ||
| 2017 | -1.38% | ||
| 2016 | +25.05% | ||
| 2015 | +0.03% | ||
| 2014 | +9.91% | ||
| 2013 | -7.57% | ||
| 2012 | +2.55% | ||
| 2011 | +11.50% | ||
| 2010 | +7.84% | ||
| 2009 | -0.35% |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
31/07/2008
|
| Credit Rating |
AuM evolution - 11/08/2026
| AuM (GBX) | 43.34B |
|---|---|
| AuM 1M | 43.34B |
| AuM 3 months | 43.34B |
| AuM 6 months | 43.34B |
| AuM 12 months | 43.34B |
- Stock Market
- ETF
- EGIL ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
