ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.58 GBX | -0.12% |
|
-0.46% | -3.03% |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 66.77 p | 66.7 p | 66.7 p | 66.66 p | 66.58 p |
| Volume | 992 | 502 | 371 | 408 | 3 068 |
| Change | -0.29% | -0.10% | 0.00% | -0.06% | -0.12% |
| Opening | 66.79 | 66.46 | 66.72 | 66.72 | 66.38 |
| High | 66.99 | 66.91 | 66.76 | 66.74 | 66.58 |
| Low | 66.70 | 66.46 | 66.70 | 66.50 | 66.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HYLD
| HYLD | Real-time |
78.18
EUR
 | -0.11% | 3,827 |
London S.E.
HYLD
| HYLD | Delayed quote |
66.58
GBX
| -0.12% | 3,068 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
77.26
CHF
| -0.21% | 2,350 |
London S.E.
HYLD
| HYLD | Delayed quote |
84.54
USD
| -0.69% | 592 |
OTC Markets
ISSQF
| ISSQF | Delayed quote |
84.9
USD
| +3.12% | 561 |
Börse Stuttgart
IBC9
| IBC9 | Delayed quote |
77.98
EUR
| -0.05% | 130 |
BOERSE MUENCHEN
IBC9
| IBC9 | Real-time |
78
EUR
| 0.00% | 2 |
Berne S.E.
HYLD
| HYLD | - CHF
| -.--% | 0 | |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
84.87
USD
| +0.01% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
66.45
GBX
| -0.23% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
78.04
EUR
| -0.24% | 0 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.754
USD
| -0.63% | 71,298 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.322
EUR
| -0.07% | 6,188 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.78
USD
| -0.24% | 3,451 |
OTC Markets
ISCBF
| ISCBF | Delayed quote |
5.749
USD
| -0.59% | 230 |
BOERSE MUENCHEN
2B7G
| 2B7G | Real-time |
5.312
EUR
| -0.41% | 114 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.327
EUR
| -0.26% | 0 |
London S.E.
GHYG
| GHYG | Delayed quote |
4.5
GBX
| -0.37% | 4,543 |
OTC Markets
GHYCF
| GHYCF | Delayed quote |
5.656
USD
| -2.73% | 515 |
BOERSE MUENCHEN
HYLE
| HYLE | Real-time |
4.31
EUR
| -0.24% | 1,704 |
Börse Stuttgart
HYLE
| HYLE | Delayed quote |
4.301
EUR
| -0.34% | 924 |
Swiss Exchange
HYLC
| HYLC | Delayed quote |
5.208
CHF
| -0.65% | 56,890 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.16% | ||
| 1 month | -0.28% | ||
| 3 months | -2.55% | ||
| 6 months | +0.14% | ||
| Current year | -3.14% | ||
| 1 year | +0.85% | ||
| 3 years | -5.02% | ||
| 5 years | -10.50% | ||
| 10 years | +2.89% |
Highs and lows
1 week
66.38
66.91
1 month
66.3867.75
3 years
64.1272.63
5 years
61.2280.39
10 years
58.4980.40
Indicators
Moving average 5 days
66.71
Moving average 20 days
67.11
Moving average 50 days
66.96
Moving average 100 days
67.49
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
33.23
RSI 14 days
40.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a203bf283644e8eb6.cOtqpUeIWpFxMJqOFDAiKolsD97_BvmxcQR-G4FVvT0.G5s6kjT6KtkhQMjlbgBjYMYqN7-TSpbcAEonRMZghW0qnz3CAuBj4Slf9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:07 | 66.58 | 35 | 1,818 |
| 16:01:19 | 66.46 | 25 | 1,783 |
| 15:10:56 | 66.52 | 35 | 1,758 |
| 14:15:01 | 66.49 | 12 | 1,723 |
| 12:12:54 | 66.43 | 19 | 1,711 |
| 10:45:38 | 66.44 | 395 | 1,692 |
| 10:14:56 | 66.45 | 1,250 | 1,297 |
ETF Ratings
 |
Description
| IE00B74DQ490 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx Global Dev High Yield Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/11/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 795 M€ |
|---|---|
| AuM 1M | 753 M€ |
| AuM 3 months | 752 M€ |
| AuM 6 months | 700 M€ |
| AuM 12 months | 668 M€ |
- Stock Market
- ETF
- HYLD ETF
- Quotes iShares Global High Yield Corp Bond UCITS ETF - USD
