ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF (C) - USD

Quotes iShares Global High Yield Corp Bond UCITS ETF (C) - USD

ETF

HYEA

IE00BYWZ0440

Market Closed - London S.E. Other stock markets 16:35:27 15/05/2024 BST			5-day change	1st Jan Change
5.805 ^USD	+0.82%		-0.14%	-0.74%

2022	IShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF GBP Hedged announces interim distribution for the fiscal year 2022, payable on 30 March 2022	CI
2021	IShares Global High Yield Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on 29 September 2021	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares Global High Yield Corp Bond UCITS ETF (C) - USD(HYEA) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	15/05/2024
Last	5.7485 $	5.7475 $	5.758 $	5.805 $
Volume	29 497	82 022	20 821	651 575
Change	-0.03%	-0.02%	+0.18%	+0.82%
Opening	5.76	5.76	5.75	5.78
High	5.77	5.76	5.76	5.81
Low	5.75	5.75	5.75	5.77

Other stock markets

Markets			Price	Change	Volume
London S.E. HYLD	HYLD	Delayed quote	85.23 USD	+0.72%	9,382
OTC Markets ISSQF	ISSQF	Delayed quote	82.33 USD	-0.97%	4,500
Borsa Italiana HYLD	HYLD	Real-time	78.46 EUR	+0.32%	3,835
London S.E. HYLD	HYLD	Delayed quote	67.24 GBX	+0.16%	425
BOERSE MUENCHEN IBC9	IBC9	Real-time	78.36 EUR	+0.21%	103
Swiss Exchange HYLD	HYLD	Delayed quote	76.7 CHF	-0.12%	73
Börse Stuttgart IBC9	IBC9	Delayed quote	78.24 EUR	+0.26%	0
Berne S.E. HYLD	HYLD		- CHF	-.--%	0
Swiss Exchange HYLD	HYLD	Delayed quote	84.56 USD	+0.09%	0
Swiss Exchange HYLD	HYLD	Delayed quote	67.32 GBX	-0.17%	0
Swiss Exchange HYLD	HYLD	Delayed quote	78.38 EUR	-0.06%	0
London S.E. HYEA	HYEA	Delayed quote	5.805 USD	+0.82%	651,575
London S.E. HYEA	HYEA	Delayed quote	5.334 EUR	+0.19%	19,389
OTC Markets ISCBF	ISCBF	Delayed quote	5.778 USD	+0.98%	1,384
Swiss Exchange HYLA	HYLA	Delayed quote	5.794 USD	+0.63%	808
BOERSE MUENCHEN 2B7G	2B7G	Real-time	5.326 EUR	+0.13%	0
Swiss Exchange HYLA	HYLA	Delayed quote	5.337 EUR	-0.06%	0
London S.E. GHYG	GHYG	Delayed quote	4.52 GBX	+0.40%	20,741
OTC Markets GHYCF	GHYCF	Delayed quote	5.656 USD	-2.73%	515
BOERSE MUENCHEN HYLE	HYLE	Real-time	4.34 EUR	+0.75%	2,194
Börse Stuttgart HYLE	HYLE	Delayed quote	4.323 EUR	+0.36%	0
Swiss Exchange HYLC	HYLC	Delayed quote	5.241 CHF	+0.17%	68,292

Performance

1 week	+0.98%
Current month	+2.29%
1 month	+2.69%
3 months	+2.02%
6 months	+6.14%
Current year	+0.07%
1 year	+9.49%
3 years	-1.28%
5 years	+13.65%

Highs and lows

1 week

5.74

5.81

1 month

5.62

5.81

3 years

4.52

5.97

5 years

4.08

5.97

Indicators

Moving average 5 days

5.75

Moving average 20 days

5.69

Moving average 50 days

5.73

Moving average 100 days

5.72

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

-1.91%

Price spread / (MMA50)

-1.32%

Price spread / (MMA100)

-1.42%

STIM

RSI 9 days

61.37

RSI 14 days

57.47

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

da3fce.paExOFXReioEYS_X3qsfbhHzMhJ1R6AQXw9QRD8uQhA.3Zd-CzuLG2FKNEilu-hHAVOyQHURcPAmFlAEBwhbDyHs-WhSJ5w0R0cgRA

Date	Price	Volume	Daily volume
16:35:27	5.805	11	651,575
16:20:11	5.793	10,196	651,564
16:20:09	5.793	48,200	641,368
16:20:06	5.793	48,200	593,168
16:19:44	5.793	48,200	544,968
16:19:43	5.793	48,200	496,768
16:19:42	5.793	48,200	448,568
16:19:42	5.793	1,643	400,368
16:19:42	5.793	1,669	398,725
16:19:41	5.793	10,466	397,056

ETF Ratings

Description

	IE00BYWZ0440
Total Expense Ratio	0.50%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Markit iBoxx Global Dev High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	17/10/2017
Dividend Policy	Capitalization
Credit Rating	Dividendes Elevés
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR)	629 M€
AuM 1M	632 M€
AuM 3 months	643 M€
AuM 6 months	569 M€
AuM 12 months	758 M€