ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.13 USD | +0.67% |
|
+0.30% | -4.98% |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 87.91 $ | 88.42 $ | 88.54 $ | 89.13 $ |
| Volume | 2 819 | 3 146 | 445 | 1 577 |
| Change | -0.82% | +0.58% | +0.14% | +0.67% |
| Opening | 88.52 | 88.12 | 88.40 | 88.61 |
| High | 88.60 | 88.42 | 88.54 | 89.20 |
| Low | 87.91 | 87.76 | 88.19 | 88.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
69.69
GBX
 | +0.11% | 1,746 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
London S.E.
SGLO
| SGLO | Delayed quote |
89.13
USD
| +0.67% | 1,577 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
81.73
EUR
| +0.26% | 99 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
81.84
EUR
| +0.30% | 43 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
79.99
CHF
| -0.08% | 28 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
88.68
USD
| +0.24% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.62
GBX
| +0.07% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.7
EUR
| -0.07% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.452
USD
| +0.63% | 49,404 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.084
EUR
| +0.32% | 4,309 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.45
USD
| +0.68% | 1,272 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.568
GBX
| +0.43% | 123,703 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.751
USD
| +0.25% | 170,748 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.092
EUR
| +0.42% | 12,418 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.083
EUR
| +0.37% | 51 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.03
CHF
| +0.46% | 17,708 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.67% | ||
| 1 month | +0.26% | ||
| 3 months | -0.99% | ||
| 6 months | -1.42% | ||
| Current year | -4.98% | ||
| 1 year | -3.36% | ||
| 3 years | -22.66% | ||
| 5 years | -18.90% | ||
| 10 years | -20.43% |
Highs and lows
1 week
87.76
89.20
1 month
87.7689.85
3 years
85.32117.18
5 years
85.32121.41
10 years
85.32121.41
Indicators
Moving average 5 days
88.53
Moving average 20 days
88.83
Moving average 50 days
88.89
Moving average 100 days
89.58
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
47.02
RSI 14 days
47.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8414c7e19c2fa220f78.EgCW4Ui5JLO1nvSglKRAI7zCs2KRYlbkV9KAxw5e-Ag.JnHFrAbjQsnywYHw9ZFtW4-kwlrCEBCKPJ3Fl1gSsDhWcbuGEd1qgebnuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:11:36 | 89.06 | 1 | 1,452 |
| 15:42:01 | 89.18 | 48 | 1,451 |
| 15:41:27 | 89.18 | 18 | 1,403 |
| 15:40:15 | 89.18 | 225 | 1,385 |
| 15:16:19 | 89.2 | 50 | 1,160 |
| 15:15:44 | 89.19 | 13 | 1,110 |
| 14:18:10 | 88.72 | 1 | 1,097 |
| 14:14:10 | 88.83 | 13 | 1,096 |
| 14:01:00 | 88.74 | 1 | 1,083 |
| 13:54:52 | 88.87 | 25 | 1,082 |
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 897 M€ |
|---|---|
| AuM 1M | 866 M€ |
| AuM 3 months | 854 M€ |
| AuM 6 months | 925 M€ |
| AuM 12 months | 1,008 M€ |
- Stock Market
- ETF
- SGLO ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD
