ISHARES GLOBAL CORP BOND USD HEDGED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.568 USD | +0.58% |
|
+0.84% | -0.85% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.518 $ | 5.528 $ | 5.5365 $ | 5.5685 $ |
| Volume | 120 609 | 8 114 | 84 490 | 66 625 |
| Change | -0.25% | +0.18% | +0.15% | +0.58% |
| Opening | 5.53 | 5.54 | 5.53 | 5.57 |
| High | 5.54 | 5.54 | 5.54 | 5.60 |
| Low | 5.52 | 5.50 | 5.52 | 5.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68.41
GBX
 | +0.31% | 11,924 |
Borsa Italiana
CORP
| CORP | Real-time |
79.7
EUR
| 0.00% | 5,816 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
79.58
EUR
| +0.04% | 1,000 |
London S.E.
CRPS
| CRPS | Delayed quote |
85.84
USD
| +0.77% | 591 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
79.73
EUR
| +0.07% | 396 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
80.6
USD
| -4.68% | 121 |
Swiss Exchange
CORP
| CORP | Delayed quote |
85.63
USD
| +0.50% | 10 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
68.02
GBX
| +0.13% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
79.47
EUR
| -0.11% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.568
USD
| +0.58% | 66,625 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.572
USD
| -1.40% | 17,800 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.566
USD
| +0.65% | 0 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.171
EUR
| -0.06% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.436
GBX
| +0.58% | 164,416 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.272
USD
| +0.76% | 39,266 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.228
USD
| +0.10% | 974 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.893
EUR
| +0.13% | 0 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.893
EUR
| +0.05% | 0 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.202
EUR
| +0.48% | 0 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.21
EUR
| +0.52% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.56
CHF
| +0.70% | 126,306 |
Performance
| 1 week | +0.84% | ||
| Current month | +0.92% | ||
| 1 month | -0.06% | ||
| 3 months | -0.33% | ||
| 6 months | +5.35% | ||
| Current year | -0.85% | ||
| 1 year | +3.91% | ||
| 3 years | -6.05% | ||
| 5 years | +5.57% |
Volumes
marketsDaily volume
66 625
Estimated daily volume
66 625
Avg. Volume 20 sessions
182 932
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 018 656.84
Highs and lows
1 week
5.50
5.60
1 month
5.495.61
3 years
4.866.13
5 years
4.866.13
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.53
Moving average 50 days
5.56
Moving average 100 days
5.56
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
52.72
RSI 14 days
49.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b93655a36be2afe19b2435bf6ec2.fBIebiAOfvv-2e_ZvEQQOoWfdZCkR0V1o5ozf5MRTS4.EiBaLGZFC4OqgZar-3J0UO3yH9bdLywj18VBLMdrNGAIJS02UlQvsbmbpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 5.572 | 6 | 66,625 |
| 16:29:30 | 5.565 | 863 | 66,619 |
| 16:29:30 | 5.571 | 38 | 65,756 |
| 16:24:23 | 5.567 | 95 | 65,718 |
| 16:20:09 | 5.569 | 950 | 65,623 |
| 16:18:22 | 5.567 | 453 | 64,673 |
| 16:11:56 | 5.565 | 133 | 64,220 |
| 16:10:36 | 5.564 | 133 | 64,087 |
| 16:05:31 | 5.567 | 384 | 63,954 |
| 16:05:31 | 5.567 | 71 | 63,570 |
Description
| IE00BF3N6Z78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/08/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 558 M€ |
|---|---|
| AuM 1M | 544 M€ |
| AuM 3 months | 640 M€ |
| AuM 6 months | 503 M€ |
| AuM 12 months | 503 M€ |
- Stock Market
- ETF
- CRPU ETF
- Quotes iShares Global Corp Bond USD Hedged UCITS ETF - USD
