Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.892 EUR | -0.78% | +5.73% | -2.64% |
Quotes 5-day view
Delayed Quote Börse Stuttgart23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 7.71 € | 7.853 € | 7.937 € | 7.954 € | 7.892 € |
Volume | 43 936 | 12 220 | 8 028 | 27 444 | 57 221 |
Change | -0.96% | +1.85% | +1.07% | +0.21% | -0.78% |
Opening | 7.79 | 7.72 | 7.88 | 7.92 | 7.92 |
High | 7.85 | 7.87 | 7.95 | 8.01 | 7.963 |
Low | 7.68 | 7.67 | 7.87 | 7.92 | 7.811 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Borsa Italiana
INRG
| INRG | Real-time | 7.868 EUR | -1.48% | 227,587 |
Swiss Exchange
INRG
| INRG | Delayed quote | 8.524 USD | -1.90% | 115,754 |
London S.E.
DNRG
| DNRG | Delayed quote | 669.8 GBX | -1.58% | 57,691 |
Börse Stuttgart
IQQH
| IQQH | Delayed quote | 7.892 EUR | -0.78% | 57,221 |
OTC Markets
IMSIF
| IMSIF | Delayed quote | 8.304 USD | +3.67% | 28,919 |
BOERSE MUENCHEN
IQQH
| IQQH | Real-time | 7.883 EUR | -1.47% | 24,050 |
Berne S.E.
INRG
| INRG | - CHF | -.--% | 0 | |
Swiss Exchange
INRG
| INRG | Delayed quote | 7.989 EUR | +0.74% | 0 |
Swiss Exchange
INRG
| INRG | Delayed quote | 6.802 GBX | +0.75% | 0 |
Swiss Exchange
INRG
| INRG | - PTS | -.--% | 0 | |
Euronext Paris
INRE
| INRE | Real-time | 19.79 EUR | -1.04% | 6,313 |
BOERSE MUENCHEN
Q8Y0
| Q8Y0 | Real-time | 19.75 EUR | -1.13% | 1,406 |
Euronext Amsterdam
INRA
| INRA | Real-time | 21.37 USD | -1.76% | 1,321 |
Börse Stuttgart
Q8Y0
| Q8Y0 | Delayed quote | 19.76 EUR | -0.45% | 100 |
Performance
1 week | +5.73% | ||
Current month | +12.11% | ||
1 month | +12.25% | ||
3 months | +9.33% | ||
6 months | +10.29% | ||
Current year | -2.64% | ||
1 year | -19.13% | ||
3 years | -25.89% | ||
5 years | +54.99% | ||
10 years | +69.41% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:44:07 | 7.895 | 379 | 57,221 |
14:34:20 | 7.831 | 640 | 56,842 |
Description
IE00B1XNHC34 | |
---|---|
Total Expense Ratio | 0.65% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P Global Clean Energy Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
04/07/2007
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 2,777 M€ |
---|---|
AuM 1M | 2,922 M€ |
AuM 3 months | 3,201 M€ |
AuM 6 months | 3,258 M€ |
AuM 12 months | 4,740 M€ |
- Stock Market
- ETF
- IQQH ETF
- Quotes iShares Global Clean Energy UCITS ETF - USD