ISHARES GLOBAL CLEAN ENERGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.592 USD | +2.13% |
|
+1.15% | -15.34% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.64 $ | 7.572 $ | 7.434 $ | 7.592 $ |
| Volume | 51 066 | 124 748 | 74 900 | 181 306 |
| Change | +1.99% | -0.89% | -1.82% | +2.13% |
| Opening | 7.52 | 7.59 | 7.56 | 7.52 |
| High | 7.66 | 7.64 | 7.64 | 7.63 |
| Low | 7.51 | 7.53 | 7.40 | 7.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DNRG
| DNRG | Delayed quote |
608.2
GBX
 | +2.14% | 457,123 |
Borsa Italiana
INRG
| INRG | Real-time |
7.098
EUR
| +2.11% | 316,158 |
Swiss Exchange
INRG
| INRG | Delayed quote |
7.592
USD
| +2.13% | 181,306 |
BOERSE MUENCHEN
IQQH
| IQQH | Real-time |
7.063
EUR
| +0.60% | 12,882 |
Börse Stuttgart
IQQH
| IQQH | Delayed quote |
7.086
EUR
| +1.58% | 7,980 |
OTC Markets
IMSIF
| IMSIF | Delayed quote |
7.5
USD
| +0.13% | 550 |
Berne S.E.
INRG
| INRG | - CHF
| -.--% | 0 | |
Swiss Exchange
INRG
| INRG | Delayed quote |
6.932
EUR
| -2.08% | 0 |
Swiss Exchange
INRG
| INRG | Delayed quote |
5.949
GBX
| -2.22% | 0 |
Swiss Exchange
INRG
| INRG | - PTS
| -.--% | 0 | |
Euronext Amsterdam
INRA
| INRA | Real-time |
18.93
USD
| +1.80% | 4,638 |
Euronext Paris
INRE
| INRE | Real-time |
17.72
EUR
| +2.14% | 710 |
BOERSE MUENCHEN
Q8Y0
| Q8Y0 | Real-time |
17.65
EUR
| +1.53% | 264 |
Börse Stuttgart
Q8Y0
| Q8Y0 | Delayed quote |
17.7
EUR
| +1.72% | 0 |
Performance
| 1 week | +1.15% | ||
| Current month | -5.55% | ||
| 1 month | -2.89% | ||
| 3 months | -5.36% | ||
| 6 months | -0.72% | ||
| Current year | -15.34% | ||
| 1 year | -29.82% | ||
| 3 years | -45.73% | ||
| 5 years | +29.73% | ||
| 10 years | +20.51% |
Volumes
marketsDaily volume
181 306
Estimated daily volume
181 306
Avg. Volume 20 sessions
112 912
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
857 227.90
Record volume 1
1 766 713
Record volume 2
1 500 850
Record volume 3
1 339 172
Highs and lows
1 week
7.40
7.66
1 month
7.408.18
3 years
7.2414.79
5 years
4.7119.73
10 years
4.5019.73
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.78
Moving average 50 days
7.92
Moving average 100 days
8.10
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
33.89
RSI 14 days
36.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2053ba057c4938c94bdd1dc4.95wQiEosngR2z2INLYvJWAZUgtYQUAOhemIZuQJI9Mw.j_h48jh-xjMyqzhZHP-7PmIxs-FJMzHQSydo_UEstqOo0X7hFUWmbhv-EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:20 | 7.592 | 2 | 178,806 |
| 16:08:49 | 7.59 | 13 | 178,804 |
| 15:56:12 | 7.594 | 17 | 178,791 |
| 15:54:20 | 7.6 | 500 | 178,774 |
| 15:36:29 | 7.625 | 13 | 178,274 |
| 15:19:39 | 7.629 | 1,700 | 178,261 |
| 15:19:39 | 7.629 | 1,700 | 176,561 |
| 13:52:55 | 7.552 | 250 | 174,861 |
| 13:46:12 | 7.567 | 181 | 174,611 |
Description
| IE00B1XNHC34 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Clean Energy Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/07/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 2,968 M€ |
|---|---|
| AuM 1M | 3,119 M€ |
| AuM 3 months | 3,567 M€ |
| AuM 6 months | 3,621 M€ |
| AuM 12 months | 5,137 M€ |
- Stock Market
- ETF
- INRG ETF
- Quotes iShares Global Clean Energy UCITS ETF - USD
