ISHARES GLOBAL AGRICULTURE INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.15 CAD | +0.06% |
|
-1.00% | +1.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 63.62 $ | 63.35 $ | 63.11 $ | 63.15 $ |
| Volume | 11 646 | 1 373 | 1 563 | 1 675 |
| Change | -1.10% | -0.42% | -0.38% | +0.06% |
| Opening | 64.37 | 63.17 | 63.83 | 63.46 |
| High | 64.37 | 63.52 | 63.83 | 63.46 |
| Low | 63.62 | 63.17 | 63.11 | 62.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
COW
| COW | Delayed quote |
63.15
CAD
 | +0.06% | 1,675 |
OTC Markets
CLYAF
| CLYAF | Delayed quote |
46.32
USD
| -4.12% | 133 |
Performance
| 1 week | -1.00% | ||
| Current month | -0.74% | ||
| 1 month | -2.53% | ||
| 3 months | +3.58% | ||
| 6 months | +3.66% | ||
| Current year | +1.90% | ||
| 1 year | -1.19% | ||
| 3 years | +7.64% | ||
| 5 years | +51.95% | ||
| 10 years | +119.42% |
Volumes
marketsDaily volume
1 675
Estimated daily volume
1 675
Avg. Volume 20 sessions
3 136
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
198 038.40
Avg. Volume 20 sessions USD
144 772.01
Record volume 1
3 396 000
Record volume 2
613 296
Record volume 3
548 383
Highs and lows
1 week
62.78
64.46
1 month
62.7865.72
3 years
53.6984.95
5 years
26.9484.95
10 years
26.9484.95
Indicators
Moving average 5 days
63.51
Moving average 20 days
64.28
Moving average 50 days
63.35
Moving average 100 days
62.06
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
35.99
RSI 14 days
41.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f96d5abeec76c586eecd40.NqMUNHWlOSYVZvdNQfmcLCkMrOswh_gP29jLeplgqf4.QvRRR0DfVlB7LpQPLs31a1pJyrkG7KlVrInmM-NSmpNX0FBXFN1BR1Mzxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:09:09 | 63.15 | 100 | 1,600 |
| 18:53:49 | 63.04 | 200 | 1,500 |
| 17:09:22 | 63 | 300 | 1,300 |
| 17:09:22 | 63 | 100 | 1,000 |
| 16:46:55 | 62.87 | 400 | 900 |
| 16:07:52 | 62.97 | 100 | 500 |
| 15:50:23 | 62.78 | 200 | 400 |
| 15:43:15 | 62.81 | 100 | 200 |
Description
| CA46433W1095 | |
|---|---|
| Total Expense Ratio | 0.72% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MFC Custom Global Agriculture Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/12/2007
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 220 M€ |
|---|---|
| AuM 1M | 207 M€ |
| AuM 3 months | 225 M€ |
| AuM 6 months | 256 M€ |
| AuM 12 months | 296 M€ |
- Stock Market
- ETF
- COW ETF
- Quotes iShares Global Agriculture Index ETF - CAD
