ETF SHIR ISHARES GLOBAL AGGREGATE BOND ESG UCITS ETF - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Aggregate Bond ESG UCITS ETF - CHF Hedged

ETF

SHIR

IE000Z8F16G5

Market Closed - Swiss Exchange
Other stock markets
 16:35:39 16/05/2024 BST 		5-day change 1st Jan Change
4.275 CHF +0.37% Intraday chart for iShares Global Aggregate Bond ESG UCITS ETF - CHF Hedged -0.01% -1.94%
Current month+1.18%
1 month+1.33%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Global Aggregate Bond ESG UCITS ETF - CHF Hedged(SHIR) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 4.2559 CHF 4.2516 CHF 4.2588 CHF 4.2746 CHF
Volume 115 007 18 118 29 033 33 470
Change +0.19% -0.10% +0.17% +0.37%
Opening 4.26 4.25 4.26 4.28
High 4.34 4.25 4.26 4.28
Low 4.25 4.25 4.26 4.27

Other stock markets

Markets Price Change Volume

Performance

1 week+0.36%
Current month+1.18%
1 month+1.33%
3 months+0.21%
6 months+1.83%
Current year-1.57%
1 year-0.95%

Highs and lows

1 week
4.25
Extreme 4.248
4.34
1 month
4.21
Extreme 4.2092
4.34

Indicators

Moving average 5 days
4.25
Moving average 20 days
4.24
Moving average 50 days
4.27
Moving average 100 days
4.28
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
52.21
RSI 14 days
50.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

884e56e61d2ba7f2988cdd.dTrdSWDl53T2ocMuAkqk0QMhICWCTRGTWbGxN_T2vpc.TEjpPTe61Qaf8apcYHLlkERYGQi0fnfcEd_Ieo2ei_s8W5w9NquzG875-w
DatePriceVolumeDaily volume
15:38:30 4.275 6,875 24,078
10:38:28 4.278 13,135 17,203
10:37:47 4.278 3,144 4,068
09:15:24 4.28 679 924

Description

IE000Z8F16G5
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI Global Aggregate Sustainable and Green Bond SRI Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
10/07/2021
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 962 M€
AuM 1M 936 M€
AuM 3 months 941 M€
AuM 6 months 671 M€
AuM 12 months 472 M€
  1. Stock Market
  2. ETF
  3. SHIR ETF
  4. Quotes iShares Global Aggregate Bond ESG UCITS ETF - CHF Hedged