ETF IHOO ISHARES GLOBAL 100 AUD HEDGED ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global 100 AUD Hedged ETF - AUD

ETF

IHOO

AU00000IHOO8

Market Closed - Australian S.E.
Other stock markets
 06:58:25 17/05/2024 BST 		5-day change 1st Jan Change
169.9 AUD -0.49% Intraday chart for iShares Global 100 AUD Hedged ETF - AUD +2.15% +15.31%
2023 IShares Global 100 AUD Hedged ETF Announces Estimated Cash Distribution for the Period Ended June 30, 2023, Payable on 13 July, 2023 CI
2022 IShares Global 100 AUD Hedged ETF Announces Estimated Cash Distribution for the Period Ending June 30, 2022, Payable on 13 July, 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Global 100 AUD Hedged ETF - AUD(IHOO) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 167.6 $ 168.66 $ 170.72 $ 169.88 $
Volume 2 540 3 958 4 383 9 619
Change +0.16% +0.63% +1.22% -0.49%
Opening 167.75 167.70 170.69 170.43
High 167.80 168.68 170.78 170.43
Low 167.28 167.62 170.18 169.72

Other stock markets

Markets Price Change Volume
Australian S.E. IHOO
IHOO Delayed quote 169.9 AUD ETF iShares Global 100 AUD Hedged ETF - AUD-0.49% 9,619

Performance

1 week+1.64%
Current month+4.37%
1 month+5.74%
3 months+8.65%
6 months+18.82%
Current year+15.31%
1 year+25.89%
3 years+13.13%
5 years+50.04%

Volumes

markets
Daily volume
9 619
Estimated daily volume
9 619
Avg. Volume 20 sessions
1 883
Daily volume ratio
5.11
Avg. Volume 20 sessions AUD
319 884.04
Avg. Volume 20 sessions USD
214 066.40
Record volume 1
578 521
Record volume 2
239 436
Record volume 3
121 460

Highs and lows

1 week
166.69
Extreme 166.69
170.78
1 month
156.58
Extreme 156.58
170.78
3 years
112.82
Extreme 112.82
170.78
5 years
86.10
Extreme 86.1
170.78

Indicators

Moving average 5 days
168.29
Moving average 20 days
163.67
Moving average 50 days
162.69
Moving average 100 days
157.34
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
80.97
RSI 14 days
73.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abd797928cbeae31721cb2e897c536b0.39K8w2xw_kuyiVCIxJhkm5GeJCvZcNbLZDzwAgQR_LI.qIqK9V4BjiP80zzflvYF6PrUZhKJKoWiNg-2e2pbmPiNq_C5XiSUMdHOJw
DatePriceVolumeDaily volume
06:58:25 169.9 2 9,619
06:46:38 169.9 1 9,617
06:46:38 169.9 78 9,616
06:46:38 169.9 38 9,538
06:32:30 170.2 158 9,500
06:19:22 170.1 105 9,342
06:19:22 170.1 500 9,237
06:19:22 170.1 1,000 8,737
06:19:22 170.1 3 7,737
06:19:22 170.1 153 7,734

Description

AU00000IHOO8
Total Expense Ratio 0.43%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global 100 Hedged AUD Net Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/12/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 240 M€
AuM 1M 243 M€
AuM 3 months 223 M€
AuM 6 months 192 M€
AuM 12 months 186 M€
  1. Stock Market
  2. ETF
  3. IHOO ETF
  4. Quotes iShares Global 100 AUD Hedged ETF - AUD