ISHARES GERMANY GOVERNMENT BOND ETF - JPY HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 684.4 JPY | -0.49% |
|
+0.07% | -5.09% |
| Current month | +0.03% | ||
| 1 month | -0.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 683.2 ¥ | 682 ¥ | 687.8 ¥ | 684.4 ¥ |
| Volume | 2 370 | 990 | 74 520 | 2 270 |
| Change | +0.03% | -0.18% | +0.85% | -0.49% |
| Opening | 683.10 | 682.00 | 684.00 | 685.00 |
| High | 683.20 | 682.30 | 688.40 | 685.10 |
| Low | 683.00 | 682.00 | 684.00 | 684.40 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.09% | ||
| Current month | +0.03% | ||
| 1 month | -0.06% | ||
| 3 months | -1.65% | ||
| 6 months | -1.11% | ||
| Current year | -5.09% | ||
| 1 year | -4.36% |
Volumes
marketsDaily volume
2 270
Estimated daily volume
2 270
Avg. Volume 20 sessions
8 073
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
5 525 161.20
Avg. Volume 20 sessions USD
35 488.11
Record volume 1
286 470
Record volume 2
276 460
Record volume 3
210 430
Highs and lows
1 week
682.00
688.40
1 month
676.10691.30
Indicators
Moving average 5 days
684.08
Moving average 20 days
684.16
Moving average 50 days
690.19
Moving average 100 days
697.25
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
56.97
RSI 14 days
52.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f1d5d1cce1ec6576eee8b449977.O0_tcm_j5MMWbKdvFfqOhi6lNOkTijyKGmlLMc-YrfY.FmKyR1i6q69vVf9XbK_s1mPLf7Zi8FPuRS1-fbbr_KVVAbIAO43cnHpf0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:12 | 684.4 | 500 | 2,270 |
| 06:55:42 | 684.5 | 10 | 1,770 |
| 06:31:10 | 684.5 | 10 | 1,760 |
| 06:15:06 | 684.6 | 490 | 1,750 |
| 05:13:59 | 685 | 500 | 1,260 |
| 04:30:28 | 685.1 | 40 | 760 |
| 04:30:00 | 684.9 | 10 | 720 |
| 02:48:53 | 684.6 | 10 | 710 |
Description
| JP3049640000 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE German Government Bond Index - Japanese Investment Trust, currency - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/07/2022
|
| Dividend Policy |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 71 M€ |
|---|---|
| AuM 1M | 85 M€ |
| AuM 3 months | 71 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- 2857 ETF
- Quotes iShares Germany Government Bond ETF - JPY Hedged
