ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF -D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 USD | +1.64% |
|
+2.72% | -3.09% |
| Current month | -7.39% | ||
| 1 month | -6.11% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.27 $ | 22.1714 $ | 21.94 $ | 22.3 $ |
| Volume | 21 943 | 12 458 | 14 469 | 17 775 |
| Change | +1.09% | -0.44% | -1.04% | +1.64% |
| Opening | 22.09 | 22.32 | 22.02 | 22.01 |
| High | 22.60 | 22.35 | 22.16 | 22.38 |
| Low | 22.09 | 22.05 | 21.79 | 21.95 |
Performance
| 1 week | +2.72% | ||
| Current month | -7.39% | ||
| 1 month | -6.11% | ||
| 3 months | -0.89% | ||
| 6 months | +23.82% | ||
| Current year | -3.09% | ||
| 1 year | -4.04% | ||
| 3 years | -54.03% |
Volumes
marketsDaily volume
17 775
Estimated daily volume
17 775
Avg. Volume 20 sessions
23 857
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
532 011.10
Record volume 1
313 845
Record volume 2
312 057
Record volume 3
311 347
Highs and lows
1 week
21.79
22.60
1 month
21.5324.23
3 years
17.3355.55
Indicators
Moving average 5 days
22.14
Moving average 20 days
22.75
Moving average 50 days
23.52
Moving average 100 days
23.02
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
33.03
RSI 14 days
34.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f8f911f9859c199a4798eb.tmz7pkcmzGVDct1EYSi44ZCfyL9zhvyNo6-jtAb9sLI.wzWh4CN5mA8CAr8oFV-J1aX5v9Q3sYbpxNXn9kie5srXFZHBLF62HDALhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 22.3 | 318 | 15,663 |
| 20:58:27 | 22.3 | 100 | 15,345 |
| 20:56:56 | 22.3 | 105 | 15,245 |
| 20:47:33 | 22.29 | 255 | 15,140 |
| 20:47:33 | 22.28 | 255 | 14,885 |
| 20:38:31 | 22.32 | 100 | 14,630 |
| 20:38:31 | 22.3 | 100 | 14,530 |
| 20:18:52 | 22.33 | 200 | 14,430 |
| 20:18:52 | 22.33 | 100 | 14,230 |
| 20:18:52 | 22.33 | 100 | 14,130 |
Description
| US46435U1925 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE FactSet Global Genomics and Immuno Biopharma Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 131 M€ |
| AuM 3 months | 123 M€ |
| AuM 6 months | 115 M€ |
| AuM 12 months | 130 M€ |
- Stock Market
- ETF
- IDNA ETF
- Quotes iShares Genomics Immunology and Healthcare ETF -D - USD
