ETF FM ISHARES FRONTIER AND SELECT EM ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Frontier and Select EM ETF - USD

ETF

FM

US4642861458

Market Closed - Nyse
Other stock markets
 21:00:00 02/05/2024 BST 		5-day change 1st Jan Change
27.56 USD +1.06% Intraday chart for iShares Frontier and Select EM ETF - USD +0.66% +4.79%
Current month+0.26%
1 month-4.68%

Quotes 5-day view

Delayed Quote Nyse
iShares Frontier and Select EM ETF - USD(FM) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 27.41 $ 27.62 $ 27.2 $ 27.27 $ 27.56 $
Volume 87 901 49 757 72 872 115 315 58 938
Change +0.29% +0.77% -1.52% +0.26% +1.06%
Opening 27.44 27.54 27.59 27.33 27.6
High 27.59 27.64 27.61 27.51 27.62
Low 27.39 27.49 27.20 27.13 27.36

Other stock markets

Markets Price Change Volume
Nyse FM
FM Delayed quote 27.56 USD ETF iShares Frontier and Select EM ETF - USD+1.06% 58,938

Performance

1 week-0.40%
Current month+0.26%
1 month-4.68%
3 months+4.32%
6 months+9.39%
Current year+3.69%
1 year+8.95%
3 years-11.55%
5 years-3.23%
10 years-27.12%

Volumes

markets
Daily volume
58 938
Estimated daily volume
58 938
Avg. Volume 20 sessions
132 696
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3 657 101.76
Record volume 1
2 801 354
Record volume 2
2 708 040
Record volume 3
2 042 561

Highs and lows

1 week
27.09
Extreme 27.0871
27.64
1 month
26.82
Extreme 26.82
28.87
3 years
23.21
Extreme 23.21
36.63
5 years
19.35
Extreme 19.35
36.63
10 years
19.35
Extreme 19.35
39.66

Indicators

Moving average 5 days
27.37
Moving average 20 days
27.74
Moving average 50 days
27.67
Moving average 100 days
27.03
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
37.73
RSI 14 days
40.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

159290040546fc.7eBbwtCU8KoGFT9otjRCwmGUTFFk9EJKrRBUDe2w6Bs.r6Q2hJrgoNNeU00bzAEItDbfGwAsjiEr1UU-O73RjWKpoy2ro8SX6FZjBw
DatePriceVolumeDaily volume
21:00:00 27.56 318 52,813
20:59:50 27.51 100 52,495
20:58:36 27.5 142 52,395
20:55:07 27.56 100 52,253
20:50:55 27.54 199 52,153
20:50:55 27.57 242 51,954
20:26:18 27.58 100 51,712
20:26:18 27.58 900 51,612
20:10:37 27.57 250 50,712
19:57:27 27.53 120 50,462

Description

US4642861458
Total Expense Ratio 0.79%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
11/09/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 420 M€
AuM 1M 397 M€
AuM 3 months 462 M€
AuM 6 months 561 M€
AuM 12 months 647 M€
  1. Stock Market
  2. ETF
  3. FM ETF
  4. Quotes iShares Frontier and Select EM ETF - USD