ISHARES FOCUSED VALUE FACTOR ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.24 USD | +0.43% |
|
-1.01% | +1.75% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 59.8101 $ | 60.0047 $ | 58.9807 $ | 59.2369 $ |
| Volume | 0 | 379 | 610 | 199 894 |
| Change | +0.21% | +0.33% | -1.71% | +0.43% |
| Opening | 59.81 | 59.91 | 59.30 | 59.13 |
| High | 59.81 | 60.00 | 59.30 | 59.42 |
| Low | 59.81 | 59.87 | 58.98 | 59.13 |
Other stock markets
Performance
| 1 week | -1.38% | ||
| Current month | +0.43% | ||
| 1 month | -5.05% | ||
| 3 months | +2.63% | ||
| 6 months | +22.06% | ||
| Current year | +1.75% | ||
| 1 year | +15.97% | ||
| 3 years | +6.56% | ||
| 5 years | +17.14% |
Volumes
marketsDaily volume
199 894
Estimated daily volume
199 894
Avg. Volume 20 sessions
21 882
Daily volume ratio
9.14
Avg. Volume 20 sessions USD
1 296 221.85
Record volume 1
304 092
Record volume 2
199 894
Record volume 3
198 319
Highs and lows
1 week
58.98
60.00
1 month
58.2262.79
3 years
45.0163.10
5 years
25.8363.10
Indicators
Moving average 5 days
59.54
Moving average 20 days
60.06
Moving average 50 days
60.37
Moving average 100 days
58.96
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
37.47
RSI 14 days
40.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d68aeec336796e51005dea045a429f.fW2M0fghhPnJZYZrC4LDlG6YI1565d3TNlXpXlIxZro.PgHqsLpA9oOwNt5ZM-eU7QKsEjg1sYyFTxy2CRd1LPMvI9TmvGTzn6ML4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:18 | 59.42 | 198,988 | 199,561 |
| 18:47:17 | 59.13 | 100 | 573 |
| 18:35:31 | 59.13 | 173 | 473 |
| 18:35:10 | 59.13 | 196 | 300 |
Description
| US46435U3335 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Focused Value Select Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/03/2019
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- FOVL ETF
- Quotes iShares Focused Value Factor ETF - D - USD
