ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

FLTR

IE00BZ048462

Market Closed - Borsa Italiana Other stock markets 16:55:00 24/07/2026 BST			5-day change	1st Jan Change
4.437 ^EUR	-0.14%		+0.57%	+3.60%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Real-time Borsa Italiana

iShares $ Floating Rate Bond UCITS ETF Dis- USD(FLTR) : Historical Chart (5-day)

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	23/07/2026
Last	€4.412	€4.428	€4.428	€4.428	€4.443
Volume	20,010	22,323	11,467	452	4,800
Change	-0.01%	+0.35%	0.00%	+0.01%	+0.34%
Opening	€4.418	€4.424	€4.424	€4.429	€4.440
High	€4.418	€4.428	€4.432	€4.429	€4.443
Low	€4.412	€4.424	€4.424	€4.428	€4.440

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	378.80GBX	-0.23%	13,210
London S.E. FLO5	FLO5	Delayed quote	5.050USD	0.00%	60,390
Borsa Italiana FLTR	FLTR	Real-time	4.437EUR	-0.14%	20,000
Xetra QDVY	QDVY	Delayed quote	4.436EUR	-0.20%	1,366
OTC Markets ISFLF	ISFLF	Real-time	5.020USD	+0.60%	275
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.436EUR	+0.61%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.436EUR	+0.50%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.442EUR	+0.09%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Xetra SXRR	SXRR	Delayed quote	4.252EUR	-0.08%	5,012
Borsa Italiana FLOE	FLOE	Real-time	4.252EUR	-0.02%	235
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.237EUR	+0.07%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.252EUR	+0.74%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.253EUR	-0.03%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.95GBX	-0.03%	12,407
London S.E. FLOA	FLOA	Delayed quote	6.598USD	0.00%	305,021
OTC Markets IVSRF	IVSRF	Real-time	5.500USD	+3.00%	9,154
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,012.07ILa	-0.08%	1,621
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.799EUR	+0.10%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.69%
Current month	+0.70%
1 month	+0.41%
3 months	+2.02%
6 months	+3.39%
Current year	+3.74%
1 year	+2.98%
3 years	-2.12%
5 years	+4.39%

Volumes

markets

Daily volume

20,000

Estimated daily volume

20,000

Avg. Volume 20 sessions

7,715

Daily volume ratio

2.59

Avg. Volume 20 sessions

34,231.46

Avg. Volume 20 sessions USD

38,971.14

Record volume 1

874,528

Record volume 2

492,817

Record volume 3

481,908

Indicators

Moving average 5 days

4.428

Moving average 20 days

4.418

Moving average 50 days

4.381

Moving average 100 days

4.376

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

-0.43%

Price spread / (MMA50)

-1.27%

Price spread / (MMA100)

-1.37%

RSI 9 days

61.61

RSI 14 days

60.17

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

329ccd7e9684fd207.UPqXpf2pLpDAh7In_tGDPARHIXNZWN6S9W94nV4dYFQ.CrfuzrHBQPqRvshdz7jXRmkPdUcpAufnkS4w1zd-VgUJns_1h5p95rLN5w

Date	Price	Volume	Total
12:56:26	4.440	9,703	20,000
12:55:39	4.440	89	10,297
12:55:39	4.440	9,852	10,208

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs