ETF FLTR ISHARES $ FLOATING RATE BOND UCITS ETF - DIS- USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Floating Rate Bond UCITS ETF - Dis- USD

ETF

FLTR

IE00BZ048462

Real-time Borsa Italiana
Other stock markets
 08:04:21 03/06/2024 BST 		5-day change 1st Jan Change
4.652 EUR +0.29% Intraday chart for iShares $ Floating Rate Bond UCITS ETF - Dis- USD +0.21% +1.83%
2021 Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares $ Floating Rate Bond UCITS ETF - Dis- USD(FLTR) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 4.6225 € 4.647 € 4.638 € 4.638 € 4.652 €
Volume 11 323 1 700 71 300 0 100
Change -0.17% +0.53% -0.19% 0.00% +0.29%
Opening 4.63 4.63 4.65 4.64 4.652
High 4.63 4.65 4.65 4.64 4.652
Low 4.62 4.63 4.64 4.64 4.652

Other stock markets

Markets Price Change Volume
London S.E. FLOE
FLOE Delayed quote 4.401 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.05% 4
Borsa Italiana FLOE
FLOE Real-time 4.404 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 3,577
Börse Stuttgart SXRR
SXRR Delayed quote 4.405 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.17% 0
BOERSE MUENCHEN SXRR
SXRR Real-time 4.409 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR-0.24% 0
Berne S.E. FLOE
FLOE - EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 0
OTC Markets ISFRF
ISFRF - USD ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 0
London S.E. FLOS
FLOS Delayed quote 474.8 GBX ETF iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP+0.05% 365
Berne S.E. FLOS
FLOS - CHF ETF iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP-.--% 0
London S.E. FLO5
FLO5 Delayed quote 395.3 GBX ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.14% 52,567
OTC Markets ISFLF
ISFLF Delayed quote 5.158 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+1.99% 6,801
London S.E. FLO5
FLO5 Delayed quote 5.033 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.02% 1,914
Borsa Italiana FLTR
FLTR Real-time 4.652 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.29% 100
Börse Stuttgart QDVY
QDVY Delayed quote 4.638 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.20% 0
BOERSE MUENCHEN QDVY
QDVY Real-time 4.641 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.14% 0
Swiss Exchange FLOT
FLOT Delayed quote 5.051 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD0.00% 0
Berne S.E. FLOT
FLOT - CHF ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-.--% 0
Swiss Exchange FLOT
FLOT Delayed quote 4.668 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.21% 0
Swiss Exchange FLOT
FLOT Delayed quote 3.972 GBX ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.22% 0
London S.E. FLOA
FLOA Delayed quote 5.93 USD ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD-0.03% 52,950
OTC Markets IVSRF
IVSRF Delayed quote 5.949 USD ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.35% 10,118
BOERSE MUENCHEN QDV4
QDV4 Real-time 5.473 EUR ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.20% 451
TEL AVIV STOCK EXCHANGE IS.FF204
IS.FF204 Delayed quote 2,211 ILa ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD0.00% 0
OTC Markets ISMXF
ISMXF Delayed quote 41.6 USD ETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged+36.07% 133
London S.E. 0A0A
0A0A Delayed quote - MXN ETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged-.--% 0

Performance

1 week+0.21%
1 month-3.82%
3 months-1.70%
6 months+1.16%
Current year+1.83%
1 year-0.99%
3 years+13.36%
5 years+3.04%

Highs and lows

1 week
4.62
Extreme 4.62
4.65
1 month
4.61
Extreme 4.6095
4.83
3 years
4.08
Extreme 4.083
5.23
5 years
4.00
Extreme 4
5.23

Indicators

Moving average 5 days
4.64
Moving average 20 days
4.70
Moving average 50 days
4.75
Moving average 100 days
4.71
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
34.07
RSI 14 days
33.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

075cf3665347775.DoIJWpHe8i6xobr3boZoOFi-bMPHQWJycirUU3yZH9c.RshcYuGPi1f-lcOdF_wSQTnZJ46OeFY4CmCdAkT0Uo9e5lAz1ujAH_X48w
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BZ048462
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
10/07/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 318 M€
AuM 1M 312 M€
AuM 3 months 284 M€
AuM 6 months 320 M€
AuM 12 months 344 M€
  1. Stock Market
  2. ETF
  3. FLTR ETF
  4. Quotes iShares $ Floating Rate Bond UCITS ETF - Dis- USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW