ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

FLTR

IE00BZ048462

Market Closed - Borsa Italiana Other stock markets 16:55:00 26/06/2026 BST			5-day change	1st Jan Change
4.416 ^EUR	-0.16%		+0.62%	+3.11%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Real-time Borsa Italiana

iShares $ Floating Rate Bond UCITS ETF Dis- USD(FLTR) : Historical Chart (5-day)

	19/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	€4.389	€4.401	€4.425	€4.434	€4.423
Volume	2,046	815	23,900	20,817	4,744
Change	+0.08%	+0.26%	+0.56%	+0.20%	-0.25%
Opening	€4.401	€4.400	€4.404	€4.434	€4.436
High	€4.401	€4.401	€4.425	€4.443	€4.436
Low	€4.389	€4.400	€4.404	€4.434	€4.423

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	380.95GBX	-0.06%	17,966
London S.E. FLO5	FLO5	Delayed quote	5.035USD	-0.06%	148,955
OTC Markets ISFLF	ISFLF	Delayed quote	5.037USD	+0.56%	45,698
Xetra QDVY	QDVY	Delayed quote	4.417EUR	-0.15%	5,697
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.377EUR	-0.15%	0
Borsa Italiana FLTR	FLTR	Real-time	4.416EUR	-0.16%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.389EUR	-0.83%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.408EUR	-0.60%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.246EUR	-0.00%	6,078
Borsa Italiana FLOE	FLOE	Real-time	4.244EUR	-0.02%	5,510
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.212EUR	-0.03%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.224EUR	-0.47%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.245EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.80GBX	+0.04%	64,642
London S.E. FLOA	FLOA	Delayed quote	6.574USD	-0.03%	721,627
OTC Markets IVSRF	IVSRF	Delayed quote	6.552USD	-0.19%	374,582
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,953.90ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.750EUR	-0.69%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.86%
Current month	+2.84%
1 month	+2.59%
3 months	+0.76%
6 months	+3.41%
Current year	+3.27%
1 year	+2.08%
3 years	-4.15%
5 years	+5.62%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

5,579

Daily volume ratio

Avg. Volume 20 sessions

24,636.86

Avg. Volume 20 sessions USD

28,046.36

Record volume 1

874,528

Record volume 2

492,817

Record volume 3

481,908

Indicators

Moving average 5 days

4.414

Moving average 20 days

4.359

Moving average 50 days

4.355

Moving average 100 days

4.35

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-1.29%

Price spread / (MMA50)

-1.38%

Price spread / (MMA100)

-1.49%

RSI 9 days

71.74

RSI 14 days

66.46

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs