ISHARES FALLEN ANGELS HIGH YIELD CORP BOND UCITS ETF (C) - USD

Quotes iShares Fallen Angels High Yield Corp Bond UCITS ETF (C) - USD

ETF

WIAU

IE00BDFJYP58

Market Closed - London S.E. Other stock markets 16:35:03 26/04/2024 BST			5-day change	1st Jan Change
6.318 ^USD	+0.27%		+0.34%	-1.42%

2023	IShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF Announces Interim Distribution of Financial Year 2022, Payable on 28 June 2023	CI
2022	IShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2021, Payable on 29 June 2022	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares Fallen Angels High Yield Corp Bond UCITS ETF (C) - USD(WIAU) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	6.3445 $	6.3175 $	6.301 $	6.318 $
Volume	8 654	6 398	22 189	59 878
Change	+0.55%	-0.43%	-0.26%	+0.27%
Opening	6.33	6.35	6.34	6.34
High	6.35	6.36	6.34	6.34
Low	6.31	6.32	6.28	6.31

Other stock markets

Markets			Price	Change	Volume
London S.E. RISE	RISE	Delayed quote	420.4 GBX	+0.66%	3,948
OTC Markets FAHYF	FAHYF	Delayed quote	5.239 USD	+0.57%	23,465
Borsa Italiana WING	WING	Real-time	4.905 EUR	+0.82%	16,072
BOERSE MUENCHEN QDVQ	QDVQ	Real-time	4.908 EUR	+0.77%	1,762
London S.E. RISE	RISE	Delayed quote	5.238 USD	+0.37%	1,635
Börse Stuttgart QDVQ	QDVQ	Delayed quote	4.885 EUR	+0.78%	240
Berne S.E. WING	WING	Delayed quote	- USD	-.--%	0
London S.E. WNGE	WNGE	Delayed quote	4.651 EUR	+0.59%	6,217
BOERSE MUENCHEN IBC7	IBC7	Real-time	4.65 EUR	+0.65%	332
Börse Stuttgart IBC7	IBC7	Delayed quote	4.633 EUR	+0.56%	0
London S.E. WIAU	WIAU	Delayed quote	6.318 USD	+0.27%	59,878
BOERSE MUENCHEN 2B7X	2B7X	Real-time	5.905 EUR	+0.44%	2,010
OTC Markets IRSIF	IRSIF	Delayed quote	6.299 USD	+0.06%	321
London S.E. WIGG	WIGG	Delayed quote	4.874 GBX	+0.61%	12,982

Performance

1 week	+0.34%
Current month	-1.37%
1 month	-1.23%
3 months	-0.87%
6 months	+9.19%
Current year	-1.42%
1 year	+6.80%
3 years	-3.47%
5 years	+23.80%

Volumes

markets

Daily volume

59 878

Estimated daily volume

59 878

Avg. Volume 20 sessions

42 456

Daily volume ratio

1.41

Avg. Volume 20 sessions USD

268 237.01

Highs and lows

1 week

6.28

6.36

1 month

6.26

6.44

3 years

5.24

6.77

5 years

4.13

6.77

Indicators

Moving average 5 days

6.32

Moving average 20 days

6.35

Moving average 50 days

6.36

Moving average 100 days

6.34

Price spread / (MMA5)

+0.00%

Price spread / (MMA20)

+0.50%

Price spread / (MMA50)

+0.59%

Price spread / (MMA100)

+0.39%

STIM

RSI 9 days

39.47

RSI 14 days

40.78

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f6e3c7.5WBhqcbC1jRlarBBYgzyeqckInGOHp0vlHYzuF8oFHE.oxYL_YCJ7wYuWYQDN3_fEd5dFzPZSOcY2UVUgRNydhmwCwbosLvvTB0O0w

Date	Price	Volume	Daily volume
15:59:24	6.321	22	55,698
15:59:24	6.32	793	55,676
15:06:20	6.325	16	54,883
15:00:53	6.312	14,360	54,867
15:00:53	6.312	15,870	40,507
15:00:53	6.312	23,770	24,637
14:00:32	6.317	123	867
14:00:32	6.318	656	744
13:27:54	6.326	10	88
12:42:36	6.326	16	78

Description

	IE00BDFJYP58
Total Expense Ratio	0.50%
Asset Class	Fixed Income
Sector	Industrials Financial Services Utilities
Currency	USD
Provider	iShares
Underlying	Bloomberg Global Corporate ex EM Fallen Angels 3% Issuer Capped Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	09/04/2018
Dividend Policy	Capitalization
Credit Rating	Dividendes Elevés
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR)	194 M€
AuM 1M	177 M€
AuM 3 months	147 M€
AuM 6 months	117 M€
AuM 12 months	113 M€