ETF IEV ISHARES EUROPE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Europe ETF - USD

ETF

IEV

US4642878619

Market Closed - Nyse
Other stock markets
 21:00:00 13/05/2024 BST 		5-day change 1st Jan Change
57.06 USD +0.05% Intraday chart for iShares Europe ETF - USD +3.33% +7.95%
2023 IShares Trust - iShares Europe ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares Europe ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Europe ETF - USD(IEV) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 56.21 $ 56.81 $ 57.03 $ 57.06 $
Volume 103 625 962 064 388 551 199 497
Change +0.34% +1.07% +0.39% +0.05%
Opening 56.05 56.34 57.06 57.07
High 56.26 56.82 57.11 57.23
Low 56.01 56.32 56.93 57.02

Other stock markets

Markets Price Change Volume
Nyse IEV
IEV Delayed quote 57.06 USD ETF iShares Europe ETF - USD+0.05% 199,497
London S.E. 0A13
0A13 Delayed quote 53.51 USD ETF iShares Europe ETF - USD+16.15% 920

Performance

1 week+2.57%
Current month+4.99%
1 month+6.10%
3 months+10.67%
6 months+18.53%
Current year+7.95%
1 year+10.99%
3 years+7.26%
5 years+32.79%
10 years+14.76%

Volumes

markets
Daily volume
199 497
Estimated daily volume
199 497
Avg. Volume 20 sessions
262 913
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
15 001 815.78
Record volume 1
5 609 673
Record volume 2
5 476 833
Record volume 3
5 246 326

Highs and lows

1 week
55.91
Extreme 55.91
57.23
1 month
53.15
Extreme 53.15
57.23
3 years
36.88
Extreme 36.88
57.23
5 years
29.49
Extreme 29.49
57.23
10 years
29.49
Extreme 29.49
57.23

Indicators

Moving average 5 days
56.63
Moving average 20 days
54.81
Moving average 50 days
54.98
Moving average 100 days
53.77
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
77.27
RSI 14 days
70.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63a0cbcb771ba60524e1e.9HSSn3YTUn-TMoaZ7GnMQ9Rcz7YdNxr7VKyIc0djU1w.oyfg6wx4ZxPpR-zqhhOPIqALovV1ck2eNsjKCT81NxuGE-epLkwGSNZ23w
DatePriceVolumeDaily volume
21:00:00 57.06 9,104 181,887
20:59:50 57.07 182 172,783
20:59:50 57.07 100 172,601
20:59:50 57.07 400 172,501
20:59:50 57.06 100 172,101
20:59:45 57.06 194 172,001
20:59:45 57.06 206 171,807
20:59:45 57.06 166 171,601
20:59:45 57.06 372 171,435
20:59:22 57.06 300 171,063

ETF Ratings

Description

US4642878619
Total Expense Ratio 0.67%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Europe 350 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/07/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,552 M€
AuM 1M 1,572 M€
AuM 3 months 1,540 M€
AuM 6 months 1,417 M€
AuM 12 months 1,732 M€
  1. Stock Market
  2. ETF
  3. IEV ETF
  4. Quotes iShares Europe ETF - USD