ETF EXA1 ISHARES EURO STOXX BANKS 30-15 UCITS ETF (DE) ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Acc - EUR

ETF

EXA1

DE000A2QP372

Market Closed - Euronext Amsterdam
Other stock markets
 16:35:03 03/05/2024 BST 		5-day change 1st Jan Change
8.418 EUR -0.77% Intraday chart for iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Acc - EUR -0.37% +23.21%
Current month-0.18%
1 month+1.72%

Quotes 5-day view

Real-time Euronext Amsterdam
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Acc - EUR(EXA1) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 8.61 € 8.5222 € 8.433 € 8.4833 € 8.418 €
Volume 20 807 9 760 45 106 114 355 42 221
Change +1.12% -1.02% -1.05% +0.60% -0.77%
Opening 8.57 8.68 8.55 8.53 8.564
High 8.63 8.68 8.55 8.55 8.564
Low 8.56 8.51 8.42 8.46 8.376

Other stock markets

Markets Price Change Volume
OTC Markets SXERF
SXERF Delayed quote 13.8 USD ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR+3.29% 12,559
Swiss Exchange SX7EEX
SX7EEX Delayed quote 13.98 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-1.10% 3,000
Börse Stuttgart EXX1
EXX1 Delayed quote 13.94 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-0.95% 1,400
BOERSE MUENCHEN EXX1
EXX1 Real-time 13.96 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-1.02% 1,235
Xetra EXX1
EXX1 End-of-day quote 11.51 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-0.69% 0
London S.E. 0MLQ
0MLQ Delayed quote 13.97 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-1.08% 0
Wiener Boerse EX47
EX47 Delayed quote 13.96 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-0.88% 0
Berne S.E. SX7EEX
SX7EEX Delayed quote - CHF ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-.--% 0
Euronext Amsterdam EXA1
EXA1 Real-time 8.418 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Acc - EUR-0.77% 42,221

Performance

1 week-2.23%
Current month-0.18%
1 month+1.72%
3 months+21.70%
6 months+31.40%
Current year+22.26%
1 year+48.07%

Volumes

markets
Daily volume
42 221
Estimated daily volume
42 221
Avg. Volume 20 sessions
28 253
Daily volume ratio
1.49
Avg. Volume 20 sessions
237 833.75
Avg. Volume 20 sessions USD
256 035.17

Highs and lows

1 week
8.38
Extreme 8.376
8.68
1 month
7.93
Extreme 7.929
8.68

Indicators

Moving average 5 days
8.51
Moving average 20 days
8.29
Moving average 50 days
7.80
Moving average 100 days
7.37
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
58.82
RSI 14 days
62.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9ef3be56866b9a00b0390bb5d144449.n3lnFd1xpjcTnA37H7leM-LYV1IA-OtTiEsmw5gmRpg._E8VUpkY8kYjrDjCR-E4S5SVYjFxr6YJxQpCruhSKN_-TVV3iwXCDifWRA
DatePriceVolumeDaily volume
16:35:03 8.418 66 42,221
16:18:29 8.404 3,413 42,155
16:06:21 8.405 12 38,742
15:59:32 8.399 11 38,730
15:59:30 8.4 95 38,719
15:16:55 8.396 11 38,624
15:15:46 8.392 120 38,613
15:14:19 8.392 17 38,493
15:11:12 8.391 11 38,476
15:09:35 8.386 137 38,465

Description

DE000A2QP372
Total Expense Ratio 0.52%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX Banks 30-15 Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/12/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 15 M€
AuM 1M 15 M€
AuM 3 months 13 M€
AuM 6 months 167 M€
AuM 12 months 168 M€
  1. Stock Market
  2. ETF
  3. EXA1 ETF
  4. Quotes iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Acc - EUR