ETF XSUS ISHARES ESG MSCI USA INDEX ETF - DISTRIBUTING - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares ESG MSCI USA Index ETF - Distributing - CAD

ETF

XSUS

CA46437X1033

Market Closed - Toronto S.E.
Other stock markets
 21:18:19 17/05/2024 BST 		5-day change 1st Jan Change
38.32 CAD +0.03% Intraday chart for iShares ESG MSCI USA Index ETF - Distributing - CAD +1.24% +14.66%
2020 IShares ESG Aware MSCI USA Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares ESG Aware MSCI USA Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares ESG MSCI USA Index ETF - Distributing - CAD(XSUS) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 38.02 $ 38.39 $ 38.31 $ 38.32 $
Volume 2 648 4 597 3 897 5 710
Change +0.21% +0.97% -0.21% +0.03%
Opening 37.95 38.28 38.51 38.32
High 38.06 38.40 38.52 38.35
Low 37.92 38.28 38.31 38.22

Other stock markets

Markets Price Change Volume
Toronto S.E. XSUS
XSUS Delayed quote 38.32 CAD ETF iShares ESG MSCI USA Index ETF - Distributing - CAD+0.03% 5,710

Performance

1 week+1.24%
Current month+4.33%
1 month+4.53%
3 months+6.89%
6 months+16.51%
Current year+14.66%
1 year+28.72%
3 years+38.69%
5 years+85.84%

Highs and lows

1 week
37.90
Extreme 37.9
38.52
1 month
36.12
Extreme 36.12
38.52
3 years
25.40
Extreme 25.4
38.52
5 years
17.31
Extreme 17.31
38.52

Indicators

Moving average 5 days
38.20
Moving average 20 days
37.28
Moving average 50 days
35.75
Moving average 100 days
36.17
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
59.49
RSI 14 days
54.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20f05419982cfa31a83305438.OJ9T3xBTdI0EdZgX0W5xYfbb0KQPAcHdRXBmrwfaJfg.accFmUIMGNRsGPQitxcEFrehlMpkdZaVC0hW4T-WXax5xyubUjUT72YW3Q
DatePriceVolumeDaily volume
20:59:59 38.32 200 3,000
20:59:59 38.32 400 2,800
20:59:59 38.32 100 2,400
20:59:58 38.33 300 2,300
20:59:58 38.35 100 2,000
20:59:57 38.33 100 1,900
20:59:56 38.33 100 1,800
20:49:36 38.33 100 1,700
20:02:37 38.32 100 1,600
19:23:13 38.22 100 1,500

ETF Ratings

Description

CA46437X1033
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Extended ESG focus NTR index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/03/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 301 M€
AuM 1M 312 M€
AuM 3 months 294 M€
AuM 6 months 247 M€
AuM 12 months 245 M€
  1. Stock Market
  2. ETF
  3. XSUS ETF
  4. Quotes iShares ESG MSCI USA Index ETF - Distributing - CAD