ETF LDEM ISHARES ESG MSCI EM LEADERS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares ESG MSCI EM Leaders ETF Dist - USD

ETF

LDEM

US46436E6014

Delayed Nasdaq
Other stock markets
 15:12:36 29/04/2024 BST 		5-day change 1st Jan Change
44.28 USD +1.00% Intraday chart for iShares ESG MSCI EM Leaders ETF Dist - USD +3.74% -0.30%
Current month+0.02%
1 month+0.30%

Quotes 5-day view

Delayed Quote Nasdaq
iShares ESG MSCI EM Leaders ETF Dist - USD(LDEM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 43.25 $ 43.26 $ 43.52 $ 43.84 $ 44.28 $
Volume 1 597 693 657 0 1 987
Change +0.60% +0.02% +0.60% +0.74% +1.00%
Opening 42.95 43.25 43.01 43.84 44.15
High 43.29 43.26 43.52 43.84 44.28
Low 42.95 43.23 43.01 43.84 44.15

Other stock markets

Markets Price Change Volume
Nasdaq LDEM
LDEM Delayed quote 44.28 USD ETF iShares ESG MSCI EM Leaders ETF Dist - USD+1.00% 1,987

Performance

1 week+3.74%
Current month+0.02%
1 month+0.30%
3 months+3.96%
6 months+6.95%
Current year-0.30%
1 year-0.61%
3 years-31.91%

Volumes

markets
Daily volume
1 987
Estimated daily volume
3 363
Avg. Volume 20 sessions
898
Daily volume ratio
3.75
Avg. Volume 20 sessions USD
39 763.44

Highs and lows

1 week
42.74
Extreme 42.735
44.28
1 month
42.10
Extreme 42.1
44.45
3 years
38.70
Extreme 38.7
66.09

Indicators

Moving average 5 days
43.37
Moving average 20 days
43.42
Moving average 50 days
43.56
Moving average 100 days
43.17
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
55.82
RSI 14 days
52.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ac62032786090.Ta0SwRUUFTyh3pCy_XCLYJoOZ-dBZUpAIRWcWQC0p08.estRuVtlW2vS7dr5mjHcK_9UI6Z1UXhtZVjYOnDZ_jl64HGRWW1gSfW9pA
DatePriceVolumeDaily volume
15:12:36 44.28 1,276 1,536
15:07:19 44.28 100 260

ETF Ratings

Description

US46436E6014
Total Expense Ratio 0.17%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM Extended ESG Leaders 5% Issuer Capped Net NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/02/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 31 M€
AuM 1M 30 M€
AuM 3 months 30 M€
AuM 6 months 45 M€
AuM 12 months 41 M€
  1. Stock Market
  2. ETF
  3. LDEM ETF
  4. Quotes iShares ESG MSCI EM Leaders ETF Dist - USD