ISHARES ESG CANADIAN AGGREGATE BOND INDEX ETF - DISTRIBUTING - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 CAD | -0.46% |
|
-0.17% | -3.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 17.63 $ | 17.57 $ | 17.58 $ | 17.5 $ |
| Volume | 3 719 | 1 918 | 12 965 | 240 |
| Change | +0.28% | -0.34% | +0.06% | -0.46% |
| Opening | 17.63 | 17.58 | 17.55 | 17.50 |
| High | 17.63 | 17.58 | 17.58 | 17.50 |
| Low | 17.63 | 17.57 | 17.55 | 17.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XSAB
| XSAB | Delayed quote |
17.5
CAD
 | -0.46% | 240 |
Performance
| 1 week | -0.17% | ||
| Current month | +1.04% | ||
| 1 month | +0.23% | ||
| 3 months | -0.74% | ||
| 6 months | +2.07% | ||
| Current year | -3.26% | ||
| 1 year | -2.78% | ||
| 3 years | -13.49% | ||
| 5 years | -13.15% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
3 381
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
59 167.50
Avg. Volume 20 sessions USD
43 245.53
Record volume 1
580 194
Record volume 2
496 238
Record volume 3
135 272
Highs and lows
1 week
17.50
17.63
1 month
17.2917.63
3 years
16.5820.73
5 years
16.5821.85
Indicators
Moving average 5 days
17.57
Moving average 20 days
16.57
Moving average 50 days
16.52
Moving average 100 days
17.69
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
53.26
RSI 14 days
52.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wFJs_sJGPlFbo5Z3jsnZ3pwGESZWLJd--GazXRBmJdQ.mTQCjKQCZzM2wa5OvZCr7v1vQmIVRM0_nQX9cHdQSO2kfx7TnSRyIgPL4Q
| Date | Price | Volume | Daily volume |
|---|
Description
| CA46436P1018 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Canadian Aggregate ESG Focus Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/03/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XSAB ETF
- Quotes iShares ESG Canadian Aggregate Bond Index ETF - Distributing - CAD
