ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.66 USD | +0.22% |
|
-0.16% | -3.70% |
| Current month | -2.73% | ||
| 1 month | -2.48% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 41.79 $ | 41.69 $ | 41.57 $ | 41.66 $ |
| Volume | 16 850 | 25 669 | 33 256 | 24 987 |
| Change | +0.02% | -0.24% | -0.29% | +0.22% |
| Opening | 41.60 | 41.85 | 41.60 | 41.69 |
| High | 41.92 | 41.85 | 41.66 | 41.88 |
| Low | 41.60 | 41.65 | 41.50 | 41.65 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.16% | ||
| Current month | -2.73% | ||
| 1 month | -2.48% | ||
| 3 months | -2.64% | ||
| 6 months | +3.25% | ||
| Current year | -3.70% | ||
| 1 year | -3.72% | ||
| 3 years | -15.69% |
Volumes
marketsDaily volume
24 987
Estimated daily volume
24 987
Avg. Volume 20 sessions
25 170
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 048 582.20
Record volume 1
5 497 872
Record volume 2
4 584 550
Record volume 3
1 673 079
Highs and lows
1 week
41.50
43.19
1 month
41.5043.32
3 years
39.7950.31
Indicators
Moving average 5 days
41.70
Moving average 20 days
42.03
Moving average 50 days
42.35
Moving average 100 days
42.58
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
27.27
RSI 14 days
31.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3037c6cf5f80490538bb61a.lzDc8i6hSiyJPb1pu0fguYeLBpoDUnhUM8ty9KpoNdk._kW9lG3EGl7rZMohiDeX-NLad_B5ME5gaaAEwZo4T5KnCLm8b_Bybtll2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 41.66 | 210 | 20,888 |
| 20:59:52 | 41.67 | 100 | 20,678 |
| 20:53:33 | 41.69 | 100 | 20,578 |
| 20:53:33 | 41.69 | 100 | 20,478 |
| 20:53:33 | 41.69 | 100 | 20,378 |
| 20:53:33 | 41.69 | 100 | 20,278 |
| 20:53:32 | 41.69 | 100 | 20,178 |
| 20:53:32 | 41.69 | 100 | 20,078 |
| 20:53:10 | 41.7 | 100 | 19,978 |
| 20:52:37 | 41.69 | 100 | 19,878 |
ETF Ratings
 |
Description
| US46436E6196 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Universal Choice ESG Screened Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/06/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 570 M€ |
|---|---|
| AuM 1M | 545 M€ |
| AuM 3 months | 531 M€ |
| AuM 6 months | 558 M€ |
| AuM 12 months | 536 M€ |
- Stock Market
- ETF
- EUSB ETF
- Quotes iShares ESG Advanced Total USD Bond Market ETF - USD
