Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.15 USD | +1.10% | +3.83% | +8.36% |
Current month | -4.43% | ||
1 month | -3.81% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 42.73 $ | 42.57 $ | 42.68 $ | 43.15 $ |
Volume | 36 137 | 41 755 | 30 762 | 36 329 |
Change | +1.62% | -0.37% | +0.26% | +1.10% |
Opening | 42.27 | 42.89 | 42.25 | 42.69 |
High | 42.80 | 43.00 | 42.81 | 43.28 |
Low | 42.27 | 42.48 | 42.20 | 42.69 |
Other stock markets
Performance
1 week | +3.83% | ||
Current month | -4.43% | ||
1 month | -3.81% | ||
3 months | +4.53% | ||
6 months | +29.23% | ||
Current year | +8.36% | ||
1 year | +33.18% | ||
3 years | +22.25% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:50 | 43.17 | 400 | 33,575 |
20:57:36 | 43.13 | 606 | 33,175 |
20:57:04 | 43.16 | 1,851 | 32,569 |
20:50:03 | 43.16 | 100 | 30,718 |
20:50:03 | 43.16 | 100 | 30,618 |
20:50:03 | 43.16 | 100 | 30,518 |
20:50:03 | 43.16 | 100 | 30,418 |
20:48:12 | 43.16 | 100 | 30,318 |
20:44:09 | 43.16 | 100 | 30,218 |
20:38:09 | 43.18 | 287 | 30,118 |
Description
US46436E7673 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Choice ESG Screened GTR Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
17/06/2020
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 918 M€ |
---|---|
AuM 1M | 877 M€ |
AuM 3 months | 744 M€ |
AuM 6 months | 658 M€ |
AuM 12 months | 598 M€ |
- Stock Market
- ETF
- USXF ETF
- Quotes iShares ESG Advanced MSCI USA ETF - USD