ISHARES ESG ADVANCED MSCIEAFE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.84 USD | +0.81% |
|
+2.30% | +3.07% |
| Current month | -3.36% | ||
| 1 month | -3.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 66.05 $ | 65.86 $ | 65.31 $ | 65.84 $ |
| Volume | 9 662 | 12 314 | 22 226 | 11 159 |
| Change | +1.60% | -0.29% | -0.84% | +0.81% |
| Opening | 65.41 | 66.16 | 64.79 | 65.83 |
| High | 66.08 | 66.16 | 65.53 | 66.17 |
| Low | 65.41 | 65.54 | 64.79 | 65.63 |
Other stock markets
Performance
| 1 week | +2.30% | ||
| Current month | -3.36% | ||
| 1 month | -3.64% | ||
| 3 months | +2.49% | ||
| 6 months | +20.85% | ||
| Current year | +3.07% | ||
| 1 year | +9.46% | ||
| 3 years | -2.95% |
Volumes
marketsDaily volume
11 159
Estimated daily volume
11 159
Avg. Volume 20 sessions
17 425
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 147 262.00
Record volume 1
512 251
Record volume 2
316 955
Record volume 3
310 459
Highs and lows
1 week
64.75
66.17
1 month
64.1868.65
3 years
44.8272.20
Indicators
Moving average 5 days
65.61
Moving average 20 days
66.39
Moving average 50 days
67.02
Moving average 100 days
65.18
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
40.57
RSI 14 days
41.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
792373d.hnC2zZBONm5UYzW8KEFp7DTvJtwIBt0yRqh6rYR0vig.yTrmgOAWWQosMWLpQQUZj2S7bYxnd4paP8U51OwA-h_LEtCPwzZHPA4FUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 66.01 | 185 | 8,346 |
| 20:59:17 | 66.09 | 100 | 8,161 |
| 20:57:36 | 65.9 | 348 | 8,061 |
| 20:38:08 | 65.96 | 103 | 7,713 |
| 20:29:44 | 66.02 | 120 | 7,610 |
| 19:52:30 | 66.07 | 100 | 7,490 |
| 19:52:30 | 66.06 | 100 | 7,390 |
| 19:52:30 | 66.06 | 100 | 7,290 |
| 19:52:30 | 66.07 | 100 | 7,190 |
| 19:51:09 | 66.04 | 538 | 7,090 |
ETF Ratings
 |
Description
| US46436E7590 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Choice ESG Screened NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/06/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 593 M€ |
|---|---|
| AuM 1M | 572 M€ |
| AuM 3 months | 512 M€ |
| AuM 6 months | 429 M€ |
| AuM 12 months | 396 M€ |
- Stock Market
- ETF
- DMXF ETF
- Quotes iShares ESG Advanced MSCIEAFE ETF - USD
