ETF XDSR ISHARES ESG ADVANCED MSCI EAFE INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares ESG Advanced MSCI EAFE Index ETF - CAD

ETF

XDSR

CA46438D1069

Delayed Toronto S.E.
Other stock markets
 16:12:47 30/04/2024 BST 		5-day change 1st Jan Change
56.57 CAD -0.04% Intraday chart for iShares ESG Advanced MSCI EAFE Index ETF - CAD +1.51% +6.81%
2020 Ishares Esg Advanced Msci Eafe Index Etf Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares ESG Advanced MSCI EAFE Index ETF Announces Cash Distribution for the Month of June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares ESG Advanced MSCI EAFE Index ETF - CAD(XDSR) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 56.39 $ 55.71 $ 56.04 $ 56.59 $ 56.57 $
Volume 419 200 407 1 708 685
Change +0.39% -1.21% +0.59% +0.98% -0.04%
Opening 56.41 55.70 56.04 56.59 56.75
High 56.41 55.71 56.04 56.59 56.75
Low 56.39 55.70 56.04 56.59 56.57

Other stock markets

Markets Price Change Volume
Toronto S.E. XDSR
XDSR Delayed quote 56.57 CAD ETF iShares ESG Advanced MSCI EAFE Index ETF - CAD-0.04% 685

Performance

1 week+1.51%
Current month-2.03%
1 month-2.03%
3 months+5.17%
6 months+20.23%
Current year+6.81%
3 years+8.64%

Volumes

markets
Daily volume
685
Estimated daily volume
1 269
Avg. Volume 20 sessions
1 027
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
58 097.39
Avg. Volume 20 sessions USD
42 236.80

Highs and lows

1 week
55.70
Extreme 55.7
56.75
1 month
55.40
Extreme 55.4
58.22
3 years
39.80
Extreme 39.8
58.24

Indicators

Moving average 5 days
56.18
Moving average 20 days
56.59
Moving average 50 days
56.86
Moving average 100 days
55.14
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
43.47
RSI 14 days
44.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29e6f41a07b510fdc81a26de1.OPtsmPkU-M9gBtv4oFuw8yyKm8cdSWR3L_156XSMUwQ.cLk_8q9Wt7oNMZmTlimFnlq70oBLGQ1FRswasw3OJktulTjMynvKjjRRig
DatePriceVolumeDaily volume
16:12:47 56.57 100 600
16:09:30 56.57 100 500
15:57:07 56.74 300 400

ETF Ratings

Description

CA46438D1069
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE Choice ESG Screened NTR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/04/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 99 M€
AuM 1M 97 M€
AuM 3 months 81 M€
AuM 6 months 74 M€
AuM 12 months 71 M€
  1. Stock Market
  2. ETF
  3. XDSR ETF
  4. Quotes iShares ESG Advanced MSCI EAFE Index ETF - CAD