ISHARES EMERGING MARKETS DIVIDEND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.97 USD | +1.39% |
|
+1.85% | +1.81% |
| Current month | +3.10% | ||
| 1 month | +3.61% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.56 $ | 26.5278 $ | 26.6 $ | 26.97 $ |
| Volume | 91 109 | 71 077 | 62 672 | 46 882 |
| Change | +0.15% | -0.12% | +0.27% | +1.39% |
| Opening | 26.41 | 26.54 | 26.49 | 26.90 |
| High | 26.60 | 26.61 | 26.62 | 26.98 |
| Low | 26.32 | 26.44 | 26.40 | 26.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
DVYE
| DVYE | Delayed quote |
26.97
USD
 | +1.39% | 46,882 |
London S.E.
0JE1
| 0JE1 | Delayed quote |
25.71
USD
| +4.90% | 2,000 |
Performance
| 1 week | +1.85% | ||
| Current month | +3.10% | ||
| 1 month | +3.61% | ||
| 3 months | +3.37% | ||
| 6 months | +15.31% | ||
| Current year | +1.81% | ||
| 1 year | +9.46% | ||
| 3 years | -32.49% | ||
| 5 years | -33.80% | ||
| 10 years | -44.12% |
Volumes
marketsDaily volume
46 882
Estimated daily volume
46 882
Avg. Volume 20 sessions
65 178
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 757 850.66
Record volume 1
4 435 014
Record volume 2
2 493 576
Record volume 3
2 075 776
Highs and lows
1 week
26.27
26.98
1 month
25.9926.98
3 years
22.2941.63
5 years
22.2941.99
10 years
22.2950.55
Indicators
Moving average 5 days
26.64
Moving average 20 days
26.43
Moving average 50 days
26.48
Moving average 100 days
26.24
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
56.47
RSI 14 days
53.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e54a4851dff984983d2b2b58f.GPUasnBBMdVFoKuZxu3e8SPdkurG-F9TDkAkK-ow1pE.b6xJgQFwaaEMleb4vrmfiEGU8JnzlTJ-XS1ne6YCmPRdhyrTOnZ35gnQ3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 26.97 | 181 | 42,546 |
| 20:59:53 | 26.97 | 100 | 42,365 |
| 20:59:53 | 26.97 | 100 | 42,265 |
| 20:59:37 | 26.96 | 100 | 42,165 |
| 20:58:59 | 26.97 | 100 | 42,065 |
| 20:57:37 | 26.96 | 176 | 41,965 |
| 20:57:30 | 26.96 | 100 | 41,789 |
| 20:55:23 | 26.95 | 345 | 41,689 |
| 20:48:34 | 26.95 | 100 | 41,344 |
| 20:48:34 | 26.95 | 164 | 41,244 |
ETF Ratings
 |
Description
| US4642863199 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Emerging Markets Select Dividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/02/2012
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 627 M€ |
|---|---|
| AuM 1M | 635 M€ |
| AuM 3 months | 623 M€ |
| AuM 6 months | 573 M€ |
| AuM 12 months | 586 M€ |
- Stock Market
- ETF
- DVYE ETF
- Quotes iShares Emerging Markets Dividend ETF - USD
