ETF IEDY ISHARES EM DIVIDEND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EM Dividend UCITS ETF - USD

ETF

IEDY

IE00B652H904

Delayed London S.E.
Other stock markets
 09:21:12 07/05/2024 BST 		5-day change 1st Jan Change
15.52 USD +0.15% Intraday chart for iShares EM Dividend UCITS ETF - USD +2.14% +5.11%
2023 IShares V Public Limited Company - iShares EM Dividend UCITS ETF Declares Interim Distribution, Payable on 29 March 2023 CI
2022 IShares V Public Limited Company - iShares EM Dividend UCITS ETF USD Announces Interim Distribution, Payable on 28 September 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares EM Dividend UCITS ETF - USD(IEDY) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024 07/05/2024
Last 15 $ 15.0425 $ 15.2675 $ 15.4975 $ 15.52 $
Volume 31 596 1 857 9 211 13 920 6 760
Change -1.28% +0.28% +1.50% +1.51% +0.15%
Opening 15.25 15.07 15.21 15.34 15.52
High 15.25 15.12 15.29 15.59 15.55
Low 15.00 14.98 15.19 15.34 15.52

Other stock markets

Markets Price Change Volume
London S.E. IEDY
IEDY Delayed quote 15.52 USD ETF iShares EM Dividend UCITS ETF - USD+0.15% 6,760
OTC Markets ISHPF
ISHPF Delayed quote 15.57 USD ETF iShares EM Dividend UCITS ETF - USD+4.37% 5,010
Börse Stuttgart EUNY
EUNY Delayed quote 14.42 EUR ETF iShares EM Dividend UCITS ETF - USD-0.04% 4,857
BOERSE MUENCHEN EUNY
EUNY Real-time 14.45 EUR ETF iShares EM Dividend UCITS ETF - USD-0.66% 2,538
London S.E. IEDY
IEDY Delayed quote 1,240 GBX ETF iShares EM Dividend UCITS ETF - USD+0.47% 2,136
Swiss Exchange IEDY
IEDY Delayed quote 14.09 CHF ETF iShares EM Dividend UCITS ETF - USD-0.33% 743
Berne S.E. IEDY
IEDY Delayed quote - CHF ETF iShares EM Dividend UCITS ETF - USD-.--% 0
Swiss Exchange IEDY
IEDY Delayed quote 15.6 USD ETF iShares EM Dividend UCITS ETF - USD+0.71% 0
Swiss Exchange IEDY
IEDY Delayed quote 14.5 EUR ETF iShares EM Dividend UCITS ETF - USD+0.44% 0
Swiss Exchange IEDY
IEDY Delayed quote 12.43 GBX ETF iShares EM Dividend UCITS ETF - USD+0.65% 0

Performance

1 week+3.42%
Current month+3.32%
1 month+6.26%
3 months+7.83%
6 months+15.05%
Current year+4.96%
1 year+12.69%
3 years-28.49%
5 years-29.51%
10 years-42.61%

Volumes

markets
Daily volume
6 760
Estimated daily volume
39 988
Avg. Volume 20 sessions
20 165
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
312 960.80
Record volume 1
2 468 291
Record volume 2
1 299 665
Record volume 3
849 074

Highs and lows

1 week
14.98
Extreme 14.975
15.59
1 month
14.50
Extreme 14.5
15.59
3 years
12.13
Extreme 12.125
23.05
5 years
12.13
Extreme 12.125
23.05
10 years
12.13
Extreme 12.125
28.10

Indicators

Moving average 5 days
15.20
Moving average 20 days
14.80
Moving average 50 days
14.79
Moving average 100 days
14.66
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
70.29
RSI 14 days
65.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67a00be99d8726b1123363eb.9zlQ7Zc3T_gRl0FEyU8AFwLflv5U7IfW22KQefXx5Lo.m3s41e9UfbRFyCsTpDVXJWuS_ow9osyUnxPHP5vFt8uCSATc5GYEtEOheQ
DatePriceVolumeDaily volume
09:21:12 15.52 5 6,760
09:12:57 15.52 1 6,755
09:12:57 15.52 1 6,754
09:05:51 15.54 2 6,753
09:02:15 15.54 3,500 6,751
09:02:12 15.52 8 3,251
09:01:16 15.54 250 3,243
08:46:20 15.54 2 2,993
08:33:30 15.54 25 2,991
08:33:02 15.54 1 2,966

ETF Ratings

Description

IE00B652H904
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Emerging Markets Select Dividend Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/11/2011
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 524 M€
AuM 1M 570 M€
AuM 3 months 561 M€
AuM 6 months 497 M€
AuM 12 months 492 M€
  1. Stock Market
  2. ETF
  3. IEDY ETF
  4. Quotes iShares EM Dividend UCITS ETF - USD