ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.95 USD | +0.75% |
|
+1.12% | +5.34% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 87.25 $ | 86.96 $ | 86.3 $ | 86.95 $ |
| Volume | 6 577 | 43 461 | 12 246 | 13 704 |
| Change | +1.25% | -0.33% | -0.76% | +0.75% |
| Opening | 86.66 | 87.31 | 87.02 | 87.08 |
| High | 87.38 | 87.39 | 87.31 | 87.18 |
| Low | 86.59 | 86.84 | 86.12 | 86.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
86.95
USD
 | +0.75% | 13,704 |
London S.E.
SPMV
| SPMV | Delayed quote |
6,988
GBX
| +1.12% | 453 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
87.08
USD
| +1.07% | 334 |
Borsa Italiana
MVUS
| MVUS | Real-time |
81.45
EUR
| +1.14% | 227 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
79.5
CHF
| +1.03% | 0 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
81.23
EUR
| +0.46% | 0 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
81.46
EUR
| +0.75% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
86.17
USD
| -0.96% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
80.35
EUR
| -1.22% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
68.96
GBX
| -1.37% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
8.631
EUR
| +0.35% | 1 |
Swiss Exchange
SPME
| SPME | Delayed quote |
8.622
EUR
| +0.69% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
8.615
EUR
| +0.19% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
7.87
USD
| +0.79% | 8,685 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.366
EUR
| +0.66% | 0 |
Performance
| 1 week | +1.12% | ||
| Current month | -3.43% | ||
| 1 month | -2.64% | ||
| 3 months | +2.16% | ||
| 6 months | +17.15% | ||
| Current year | +5.34% | ||
| 1 year | +12.83% | ||
| 3 years | +18.09% | ||
| 5 years | +55.18% | ||
| 10 years | +165.98% |
Volumes
marketsDaily volume
13 704
Estimated daily volume
13 704
Avg. Volume 20 sessions
53 612
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
4 661 563.40
Record volume 1
10 857 360
Record volume 2
3 859 903
Record volume 3
3 565 558
Highs and lows
1 week
86.11
87.39
1 month
85.5190.22
3 years
67.1490.22
5 years
43.3390.22
10 years
32.7190.22
Indicators
Moving average 5 days
86.73
Moving average 20 days
87.70
Moving average 50 days
87.67
Moving average 100 days
85.50
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
38.59
RSI 14 days
40.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b6d56fa0a170c6c32e4c65.F-O25kGcisbE9hTA9H9U6jibIExqkUCNYs-2hSzud_M.QrrEkgek4OuTgUztnhEnq37vbCtd6TbjUfvhsgGrB5J2rvGxIP7jjqGcVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 86.95 | 1,674 | 13,415 |
| 16:29:05 | 86.97 | 1 | 11,741 |
| 16:29:01 | 86.96 | 1 | 11,740 |
| 16:10:31 | 87.11 | 183 | 11,739 |
| 15:41:20 | 87.16 | 9 | 11,556 |
| 15:38:45 | 87.15 | 93 | 11,547 |
| 15:24:58 | 87.09 | 1 | 11,454 |
| 15:24:03 | 87.13 | 376 | 11,453 |
| 14:52:07 | 87.01 | 66 | 11,077 |
| 14:49:32 | 86.92 | 22 | 11,011 |
ETF Ratings
 |
Description
| IE00B6SPMN59 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,840 M€ |
|---|---|
| AuM 1M | 1,800 M€ |
| AuM 3 months | 1,807 M€ |
| AuM 6 months | 1,791 M€ |
| AuM 12 months | 1,357 M€ |
- Stock Market
- ETF
- SPMV ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD
