ETF MINV ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - USD

ETF

MINV

IE00B8FHGS14

Market Closed - London S.E.
Other stock markets
 16:35:17 02/05/2024 BST 		5-day change 1st Jan Change
60.94 USD +0.28% Intraday chart for iShares Edge MSCI World Minimum Volatility UCITS ETF - USD -0.68% +2.16%
2018 IShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF Announces Estimated Gross Distribution for the Financial Year Ending 30 June 2018, Payable on July 12, 2018 CI
2016 IShares MSCI World Minimum Volatility UCITS ETF will Change its Name to iShares Edge MSCI World Minimum Volatility UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Edge MSCI World Minimum Volatility UCITS ETF - USD(MINV) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 61.11 $ 61.27 $ 60.92 $ 60.77 $ 60.94 $
Volume 33 847 41 384 33 046 4 333 5 240
Change -0.02% +0.26% -0.57% -0.25% +0.28%
Opening 61.37 61.30 61.19 60.69 61.05
High 61.37 61.34 61.26 60.79 61.16
Low 61.11 61.13 60.92 60.54 60.94

Other stock markets

Markets Price Change Volume
London S.E. MINV
MINV Delayed quote 4,882 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.30% 6,991
London S.E. MINV
MINV Delayed quote 60.94 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.28% 5,240
OTC Markets IEMXF
IEMXF Delayed quote 60.77 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.28% 2,580
Borsa Italiana MVOL
MVOL Real-time 56.99 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.05% 2,495
Börse Stuttgart IQQ0
IQQ0 Delayed quote 56.88 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.02% 642
BOERSE MUENCHEN IQQ0
IQQ0 Real-time 57.08 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.46% 612
Swiss Exchange MVOL
MVOL Delayed quote 55.64 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.30% 0
London S.E. MVOL
MVOL End-of-day quote 58.86 USD ETF iShares Edge MSCI Wld Min Vol ETF $ Acc+0.77% 0
Berne S.E. MVOL
MVOL - CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange MVOL
MVOL Delayed quote 61.13 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.28% 0
Swiss Exchange MVOL
MVOL Delayed quote 57.12 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.14% 0
Swiss Exchange MVOL
MVOL Delayed quote 48.78 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.33% 0
BOERSE MUENCHEN SXR0
SXR0 Real-time 7.214 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.45% 345
Börse Stuttgart SXR0
SXR0 Delayed quote 7.201 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.22% 12
Swiss Exchange SXR0
SXR0 Delayed quote 7.034 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-0.59% 0
London S.E. 0Y8R
0Y8R Delayed quote 5.389 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged0.00% 0
Berne S.E. SXR0
SXR0 - CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-.--% 0
Swiss Exchange SXR0
SXR0 Delayed quote 7.242 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.13% 0
Swiss Exchange MVSH
MVSH Delayed quote 6.479 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (C) - CHF Hedged-0.52% 3,958
London S.E. WMVG
WMVG Delayed quote 6.643 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - Acc - GBP Hegded+0.02% 26,295
BOERSE MUENCHEN UEEH
UEEH Real-time 5.186 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD-0.04% 620
Börse Stuttgart UEEH
UEEH Delayed quote 5.165 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD+0.12% 0

Performance

1 week-0.29%
Current month+0.03%
1 month-2.40%
3 months-0.26%
6 months+8.53%
Current year+2.16%
1 year+5.62%
3 years+8.65%
5 years+29.27%
10 years+98.96%

Volumes

markets
Daily volume
5 240
Estimated daily volume
5 240
Avg. Volume 20 sessions
23 229
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1 415 575.26
Record volume 1
7 424 089
Record volume 2
3 273 644
Record volume 3
2 829 322

Highs and lows

1 week
60.54
Extreme 60.54
61.37
1 month
59.90
Extreme 59.9
62.83
3 years
49.09
Extreme 49.09
63.17
5 years
38.44
Extreme 38.44
63.17
10 years
29.95
Extreme 29.95
63.17

Indicators

Moving average 5 days
61.04
Moving average 20 days
61.28
Moving average 50 days
61.79
Moving average 100 days
60.94
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
41.91
RSI 14 days
42.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55f00d0fb26cfc66a68d16.leN84vWXm15oyCZWx0MGsNJh-ZmJvJj3LGPGbGvDAUA.76k0jJvZrh9evxYHrgtR6rBSuKjQ2LWlZE6gFSGKahbWkR-GvcbVORCycw
DatePriceVolumeDaily volume
16:35:17 60.94 190 5,240
16:22:24 61.04 166 5,050
16:22:24 61.05 349 4,884
15:53:08 61.03 106 4,535
15:36:17 61.04 14 4,429
15:18:03 60.99 3,039 4,415
14:58:24 61.02 9 1,376
14:33:29 61.1 22 1,367
14:16:37 61.06 1 1,345
13:34:21 61.1 17 1,344

ETF Ratings

Description

IE00B8FHGS14
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Minimum Volatility Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/11/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,318 M€
AuM 1M 2,377 M€
AuM 3 months 2,296 M€
AuM 6 months 2,550 M€
AuM 12 months 2,729 M€
  1. Stock Market
  2. ETF
  3. MINV ETF
  4. Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - USD