ETF QDVI ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD

ETF

QDVI

IE00BD1F4M44

Market Closed - Börse Stuttgart
Other stock markets
 20:56:21 24/05/2024 BST 		5-day change 1st Jan Change
8.68 EUR +0.50% Intraday chart for iShares Edge MSCI USA Value Factor UCITS ETF - USD -0.85% +4.16%
2020 IShares IV Public Limited Company - iShares Edge MSCI USA Value Factor UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares Edge MSCI USA Value Factor UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Edge MSCI USA Value Factor UCITS ETF - USD(QDVI) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 8.765 € 8.746 € 8.637 € 8.68 €
Volume 0 0 7 700 0
Change -0.02% -0.22% -1.25% +0.50%
Opening 8.77 8.75 8.80 8.68
High 8.78 8.79 8.81 8.72
Low 8.74 8.72 8.63 8.67

Other stock markets

Markets Price Change Volume
London S.E. IUVL
IUVL Delayed quote 741.5 GBX ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.32% 10,098
OTC Markets ISVUF
ISVUF Delayed quote 9.444 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+1.08% 28,664
London S.E. IUVL
IUVL Delayed quote 9.46 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.08% 26,880
BOERSE MUENCHEN QDVI
QDVI Real-time 8.715 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.44% 46
Swiss Exchange IUVL
IUVL Delayed quote 9.462 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.60% 0
Börse Stuttgart QDVI
QDVI Delayed quote 8.68 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.50% 0
Berne S.E. IUVL
IUVL Delayed quote - CHF ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-.--% 0
Swiss Exchange IUVL
IUVL Delayed quote 8.791 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.22% 0
Swiss Exchange IUVL
IUVL Delayed quote 7.48 GBX ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.16% 0
London S.E. IUVD
IUVD Delayed quote 6.26 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD+0.08% 96,155
OTC Markets IUVDF
IUVDF Delayed quote 6.466 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD+2.89% 2,020
BOERSE MUENCHEN QDV2
QDV2 Real-time 5.769 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD+0.45% 3

Performance

1 week-0.85%
Current month+0.82%
1 month-1.00%
3 months+1.17%
6 months+12.55%
Current year+4.16%
1 year+18.73%
3 years+17.33%
5 years+54.37%

Highs and lows

1 week
8.63
Extreme 8.634
8.81
1 month
8.53
Extreme 8.528
8.85
3 years
7.11
Extreme 7.107
9.19
5 years
4.19
Extreme 4.192
9.19

Indicators

Moving average 5 days
8.72
Moving average 20 days
8.71
Moving average 50 days
8.78
Moving average 100 days
8.63
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
33.13
RSI 14 days
39.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BD1F4M44
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Enhanced Value Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/10/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,850 M€
AuM 1M 1,826 M€
AuM 3 months 1,730 M€
AuM 6 months 2,016 M€
AuM 12 months 2,077 M€
  1. Stock Market
  2. ETF
  3. QDVI ETF
  4. Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD