ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.169 USD | +0.16% |
|
+0.72% | +1.03% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.225 $ | 6.215 $ | 6.159 $ | 6.169 $ |
| Volume | 49 753 | 60 552 | 176 202 | 162 356 |
| Change | +1.58% | -0.16% | -0.90% | +0.16% |
| Opening | 6.17 | 6.21 | 6.24 | 6.17 |
| High | 6.23 | 6.23 | 6.24 | 6.19 |
| Low | 6.15 | 6.20 | 6.14 | 6.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUVL
| IUVL | Delayed quote |
747.5
GBX
 | +0.37% | 195,888 |
London S.E.
IUVL
| IUVL | Delayed quote |
9.318
USD
| +0.19% | 263,792 |
OTC Markets
ISVUF
| ISVUF | Delayed quote |
9.313
USD
| -0.09% | 21,895 |
BOERSE MUENCHEN
QDVI
| QDVI | Real-time |
8.745
EUR
| +0.19% | 2,313 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
9.312
USD
| +0.19% | 0 |
Börse Stuttgart
QDVI
| QDVI | Delayed quote |
8.702
EUR
| -0.22% | 0 |
Berne S.E.
IUVL
| IUVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
8.667
EUR
| -1.49% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
7.438
GBX
| -1.64% | 0 |
London S.E.
IUVD
| IUVD | Delayed quote |
6.169
USD
| +0.16% | 162,356 |
OTC Markets
IUVDF
| IUVDF | Delayed quote |
6.466
USD
| +2.89% | 2,020 |
BOERSE MUENCHEN
QDV2
| QDV2 | Real-time |
5.776
EUR
| -0.03% | 0 |
Performance
| 1 week | +0.72% | ||
| Current month | -5.85% | ||
| 1 month | -4.03% | ||
| 3 months | +1.85% | ||
| 6 months | +17.34% | ||
| Current year | +1.03% | ||
| 1 year | +13.27% | ||
| 3 years | -2.40% | ||
| 5 years | +24.55% |
Volumes
marketsDaily volume
162 356
Estimated daily volume
162 356
Avg. Volume 20 sessions
59 753
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
368 616.26
Highs and lows
1 week
6.13
6.24
1 month
6.076.57
3 years
4.946.92
5 years
3.366.92
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.29
Moving average 50 days
6.27
Moving average 100 days
6.13
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
38.72
RSI 14 days
41.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c87a3f7c.6AxjwTt1la382AIXutLhHMjDdug2Tu_FXypoNqgE8gc.v38k-V86-sabkzVh8pSCcoGtFZl3JN-RLFg_W9l1l0myegKTYQXFlcyTSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:15 | 6.169 | 388 | 162,356 |
| 15:56:45 | 6.17 | 1 | 161,968 |
| 15:46:49 | 6.169 | 1,759 | 161,967 |
| 15:46:39 | 6.17 | 1,211 | 160,208 |
| 15:46:13 | 6.173 | 978 | 158,997 |
| 15:46:13 | 6.173 | 58 | 158,019 |
| 15:45:59 | 6.169 | 1,123 | 157,961 |
| 15:45:39 | 6.169 | 1,124 | 156,838 |
| 15:45:19 | 6.169 | 1,046 | 155,714 |
| 15:44:59 | 6.169 | 936 | 154,668 |
ETF Ratings
 |
Description
| IE00BFF5RX68 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/02/2018
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 95 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 274 M€ |
| AuM 6 months | 254 M€ |
| AuM 12 months | 266 M€ |
- Stock Market
- ETF
- IUVD ETF
- Quotes iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD
