ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.318 USD | +0.19% |
|
+0.62% | +1.00% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.395 $ | 9.3825 $ | 9.3 $ | 9.3175 $ |
| Volume | 104 269 | 227 248 | 266 338 | 263 792 |
| Change | +1.44% | -0.13% | -0.88% | +0.19% |
| Opening | 9.32 | 9.37 | 9.42 | 9.34 |
| High | 9.41 | 9.42 | 9.42 | 9.35 |
| Low | 9.31 | 9.37 | 9.28 | 9.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUVL
| IUVL | Delayed quote |
747.5
GBX
 | +0.37% | 195,888 |
London S.E.
IUVL
| IUVL | Delayed quote |
9.318
USD
| +0.19% | 263,792 |
OTC Markets
ISVUF
| ISVUF | Delayed quote |
9.313
USD
| -0.09% | 21,895 |
BOERSE MUENCHEN
QDVI
| QDVI | Real-time |
8.745
EUR
| +0.19% | 2,313 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
9.312
USD
| +0.19% | 0 |
Börse Stuttgart
QDVI
| QDVI | Delayed quote |
8.702
EUR
| -0.22% | 0 |
Berne S.E.
IUVL
| IUVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
8.667
EUR
| -1.49% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
7.438
GBX
| -1.64% | 0 |
London S.E.
IUVD
| IUVD | Delayed quote |
6.169
USD
| +0.16% | 162,356 |
OTC Markets
IUVDF
| IUVDF | Delayed quote |
6.466
USD
| +2.89% | 2,020 |
BOERSE MUENCHEN
QDV2
| QDV2 | Real-time |
5.776
EUR
| -0.03% | 0 |
Performance
| 1 week | +0.76% | ||
| Current month | -5.90% | ||
| 1 month | -4.02% | ||
| 3 months | +1.89% | ||
| 6 months | +18.66% | ||
| Current year | +1.00% | ||
| 1 year | +16.03% | ||
| 3 years | +4.46% | ||
| 5 years | +39.93% |
Volumes
marketsDaily volume
263 792
Estimated daily volume
263 792
Avg. Volume 20 sessions
152 757
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
1 423 313.35
Record volume 1
106 859 900
Record volume 2
86 848 540
Record volume 3
11 606 180
Highs and lows
1 week
9.25
9.42
1 month
9.179.91
3 years
7.179.96
5 years
4.479.96
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.51
Moving average 50 days
9.47
Moving average 100 days
9.25
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
38.59
RSI 14 days
40.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdaa50171c.iSb6yLk67jwm3zksdQPpO2RRx0d9Q4XkWfDh0Kv8EA0.vUqZi9xXoml0jGwcHjracBYZoXA0EuusNYCruOiUZ3TgbrmlzGzYe03pfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 9.318 | 6,189 | 263,645 |
| 15:43:54 | 9.322 | 600 | 257,456 |
| 15:43:54 | 9.322 | 600 | 256,856 |
| 15:43:54 | 9.322 | 10,477 | 256,256 |
| 15:40:33 | 9.332 | 21,135 | 245,779 |
| 15:29:57 | 9.332 | 35 | 224,644 |
| 15:28:08 | 9.335 | 17,495 | 224,609 |
| 15:25:04 | 9.342 | 10,477 | 207,114 |
| 15:25:03 | 9.342 | 10,477 | 196,637 |
| 15:22:53 | 9.34 | 18,592 | 186,160 |
ETF Ratings
 |
Description
| IE00BD1F4M44 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/10/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,846 M€ |
|---|---|
| AuM 1M | 1,771 M€ |
| AuM 3 months | 1,732 M€ |
| AuM 6 months | 2,105 M€ |
| AuM 12 months | 2,381 M€ |
- Stock Market
- ETF
- IUVL ETF
- Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD
