ISHARES EDGE MSCI USA QUALITY FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.11 USD | -0.27% |
|
+1.75% | +7.57% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 13.0175 $ | 12.8975 $ | 13.145 $ | 13.11 $ |
| Volume | 53 478 | 127 653 | 114 676 | 63 512 |
| Change | -0.25% | -0.92% | +1.92% | -0.27% |
| Opening | 13.09 | 12.97 | 13.09 | 13.18 |
| High | 13.11 | 12.97 | 13.18 | 13.18 |
| Low | 13.02 | 12.84 | 13.05 | 13.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUQA
| IUQA | Delayed quote |
1,045
GBX
 | -0.99% | 16,212 |
London S.E.
IUQA
| IUQA | Delayed quote |
13.11
USD
| -0.27% | 63,512 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
13.12
USD
| -0.21% | 17,900 |
OTC Markets
IUQFF
| IUQFF | Delayed quote |
13.17
USD
| +2.07% | 15,517 |
BOERSE MUENCHEN
QDVB
| QDVB | Real-time |
12.25
EUR
| -0.63% | 145 |
Börse Stuttgart
QDVB
| QDVB | Delayed quote |
12.2
EUR
| -0.57% | 0 |
Berne S.E.
IUQA
| IUQA | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
12.24
EUR
| +1.83% | 0 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
10.51
GBX
| +1.83% | 0 |
London S.E.
IUQD
| IUQD | Delayed quote |
1,905
USD
| -0.31% | 129 |
BOERSE MUENCHEN
IS38
| IS38 | Real-time |
1,777
EUR
| -0.64% | 0 |
Performance
| 1 week | +2.38% | ||
| Current month | -3.39% | ||
| 1 month | -3.39% | ||
| 3 months | +4.67% | ||
| 6 months | +23.85% | ||
| Current year | +7.57% | ||
| 1 year | +27.62% | ||
| 3 years | +27.90% | ||
| 5 years | +83.39% |
Volumes
marketsDaily volume
63 512
Estimated daily volume
63 512
Avg. Volume 20 sessions
99 445
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 303 723.95
Record volume 1
3 094 229
Record volume 2
3 053 014
Record volume 3
3 033 965
Highs and lows
1 week
12.84
13.18
1 month
12.7813.60
3 years
8.3013.75
5 years
5.3313.75
Indicators
Moving average 5 days
13.04
Moving average 20 days
13.22
Moving average 50 days
13.28
Moving average 100 days
12.79
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
50.38
RSI 14 days
48.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b04070e.5ydjhPsFSfXdrPPgkNAA5_0swj4GbdLHqVfoEt6JvtE.rxEJ96hnDp6L1IGl0pVnr8tvoFNvOoKTzgG3UKz-jr6rXzXCqXMLvqzZtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 13.11 | 2,832 | 63,512 |
| 16:21:09 | 13.14 | 3,064 | 60,680 |
| 16:21:09 | 13.14 | 47 | 57,616 |
| 16:12:06 | 13.12 | 4,583 | 57,569 |
| 16:12:06 | 13.12 | 35 | 52,986 |
| 16:11:02 | 13.13 | 71 | 52,951 |
| 16:08:46 | 13.13 | 109 | 52,880 |
| 16:00:16 | 13.14 | 79 | 52,771 |
| 15:53:56 | 13.14 | 87 | 52,692 |
| 15:44:25 | 13.14 | 100 | 52,605 |
Description
| IE00BD1F4L37 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Sector Neutral Quality Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/10/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,799 M€ |
|---|---|
| AuM 1M | 1,733 M€ |
| AuM 3 months | 1,812 M€ |
| AuM 6 months | 1,506 M€ |
| AuM 12 months | 1,175 M€ |
- Stock Market
- ETF
- IUQA ETF
- Quotes iShares Edge MSCI USA Quality Factor UCITS ETF - USD
