ISHARES EDGE MSCI USA MULTIFACTOR UCITS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 USD | -0.60% |
|
+1.41% | +9.42% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 7.6485 $ | 7.7645 $ | 7.797 $ | 7.7505 $ |
| Change | -0.03% | +1.52% | +0.42% | -0.60% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IFSU
| IFSU | Delayed quote |
921.5
GBX
 | -0.86% | 0 |
London S.E.
IFSU
| IFSU | Delayed quote |
11.72
USD
| -0.55% | 24,254 |
OTC Markets
EMSQF
| EMSQF | Delayed quote |
11.51
USD
| +2.13% | 16,554 |
Borsa Italiana
IFSU
| IFSU | Real-time |
10.77
EUR
| -0.55% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
11.72
USD
| -0.53% | 0 |
Börse Stuttgart
IBCY
| IBCY | Delayed quote |
10.76
EUR
| -0.20% | 0 |
BOERSE MUENCHEN
IBCY
| IBCY | Real-time |
10.79
EUR
| +0.33% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
10.83
EUR
| +0.01% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
9.292
GBX
| -0.20% | 0 |
London S.E.
UFSD
| UFSD | Delayed quote |
7.75
USD
| -0.60% | 0 |
BOERSE MUENCHEN
IQQ3
| IQQ3 | Real-time |
7.047
EUR
| -0.33% | 0 |
Performance
| 1 week | +1.41% | ||
| Current month | +4.35% | ||
| 1 month | +4.21% | ||
| 3 months | +5.15% | ||
| 6 months | +14.92% | ||
| Current year | +9.42% | ||
| 1 year | +23.16% | ||
| 3 years | +15.95% | ||
| 5 years | +57.60% |
Highs and lows
1 week
7.65
7.80
1 month
7.337.80
3 years
5.697.80
5 years
3.657.80
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.51
Moving average 50 days
7.58
Moving average 100 days
7.40
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
77.02
RSI 14 days
68.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BG13YZ23 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/02/2018
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- UFSD ETF
- Quotes iShares Edge MSCI USA Multifactor UCITS ETF (D) - USD
