ETF FSEU ISHARES EDGE MSCI EUROPE MULTIFACTOR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Europe Multifactor UCITS ETF - EUR

ETF

FSEU

IE00BZ0PKV06

Delayed London S.E.
Other stock markets
 09:40:48 22/05/2024 BST 		5-day change 1st Jan Change
812.6 GBX -0.40% Intraday chart for iShares Edge MSCI Europe Multifactor UCITS ETF - EUR +0.07% +12.74%
2022 IShares Edge MSCI Europe Multifactor UCITS ETF EUR Declares Interim Distribution, Payable on December 30, 2022 CI
2022 IShares Edge MSCI Europe Multifactor UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year 2022, Payable on 29 June 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Edge MSCI Europe Multifactor UCITS ETF - EUR(FSEU) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 818.75 p 815.25 p 817.9 p 815.85 p 812.6 p
Volume 19 039 15 609 20 207 1 722 162
Change -0.03% -0.43% +0.33% -0.25% -0.40%
Opening 819.90 814.70 818.00 814.30 813.2
High 820.50 816.20 818.60 815.85 813.2
Low 818.75 814.70 817.16 813.20 811.7

Other stock markets

Markets Price Change Volume
London S.E. FSEU
FSEU Delayed quote 812.6 GBX ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR-0.40% 162
London S.E. FSEU
FSEU Delayed quote 10.37 USD ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR-0.52% 393
BOERSE MUENCHEN IBC0
IBC0 Real-time 9.53 EUR ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR-0.20% 100
Borsa Italiana IFSE
IFSE Real-time 9.555 EUR ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR0.00% 0
Swiss Exchange IFSE
IFSE Delayed quote 9.54 EUR ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR+0.13% 0
Börse Stuttgart IBC0
IBC0 Delayed quote 9.532 EUR ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR-0.05% 0
Berne S.E. IFSE
IFSE - CHF ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR-.--% 0
Swiss Exchange IFSE
IFSE Delayed quote 10.36 USD ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR+0.11% 0
Swiss Exchange IFSE
IFSE Delayed quote 8.152 GBX ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR-0.27% 0
London S.E. IFSD
IFSD Delayed quote 6.842 EUR ETF iShares Edge MSCI Europe Multifactor UCITS ETF (D) - EUR+0.01% 3,398
BOERSE MUENCHEN IS0V
IS0V Real-time 6.835 EUR ETF iShares Edge MSCI Europe Multifactor UCITS ETF (D) - EUR+0.04% 54

Performance

1 week+0.07%
Current month+4.52%
1 month+6.10%
3 months+9.75%
6 months+18.77%
Current year+12.74%
1 year+20.47%
3 years+27.43%
5 years+56.70%

Highs and lows

1 week
811.66
Extreme 811.655
820.50
1 month
771.71
Extreme 771.711
820.50
3 years
560.10
Extreme 560.1
820.50
5 years
389.20
Extreme 389.2
820.50

Indicators

Moving average 5 days
817.35
Moving average 20 days
797.60
Moving average 50 days
781.82
Moving average 100 days
755.68
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
73.64
RSI 14 days
71.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7e2727fd50269a3959.EiAFRoakRXEUkbBxHWT-o3ZTBWgmiuwd0X6ymrsrtuA.TWtqJMX3LR0h_u8nTB6_m0JhcBoLvp9qpDDT38NbhNJGUWsf4f0IP3DGhA
DatePriceVolumeDaily volume
09:40:48 812.6 11 162
09:00:19 811.7 21 151
08:30:31 811.8 32 130
08:05:54 812.7 55 98
08:04:44 812.7 18 43

Description

IE00BZ0PKV06
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Diversified Multiple-Factor Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/09/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 203 M€
AuM 1M 202 M€
AuM 3 months 189 M€
AuM 6 months 167 M€
AuM 12 months 173 M€
  1. Stock Market
  2. ETF
  3. FSEU ETF
  4. Quotes iShares Edge MSCI Europe Multifactor UCITS ETF - EUR