ISHARES DIGITAL SECURITY UCITS ETF DISTRIBUTING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.891 EUR | -0.23% |
|
-0.89% | +1.11% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.892 € | 7.891 € | 7.91 € | 7.909 € | 7.891 € |
| Volume | 573 | 1 038 | 1 599 | 755 | 1 569 |
| Change | -0.27% | -0.01% | +0.24% | -0.01% | -0.23% |
| Opening | 7.92 | 7.90 | 7.89 | 7.91 | 7.888 |
| High | 7.96 | 7.94 | 7.92 | 7.91 | 7.94 |
| Low | 7.88 | 7.85 | 7.87 | 7.88 | 7.884 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
7.666
USD
 | +0.17% | 67,948 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.153
EUR
| +0.34% | 48,087 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.66
USD
| -0.13% | 45,566 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.104
EUR
| -0.01% | 8,631 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.095
EUR
| -0.13% | 4,424 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.833
USD
| -1.01% | 1,600 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.15
EUR
| +0.28% | 594 |
Berne S.E.
LOCK
| LOCK | - CHF
| -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.15
EUR
| +0.52% | 0 |
London S.E.
SHLD
| SHLD | Delayed quote |
8.48
USD
| +0.14% | 12,710 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.689
GBX
| +0.52% | 7,324 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
7.891
EUR
| -0.23% | 1,569 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
7.886
EUR
| +0.32% | 504 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -0.89% | ||
| Current month | +2.97% | ||
| 1 month | -2.04% | ||
| 3 months | -2.83% | ||
| 6 months | +1.66% | ||
| Current year | +1.11% | ||
| 1 year | +13.39% | ||
| 3 years | +10.05% | ||
| 5 years | +53.66% |
Highs and lows
1 week
7.85
7.99
1 month
7.618.14
3 years
5.968.57
5 years
3.978.57
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.88
Moving average 50 days
7.92
Moving average 100 days
8.07
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
53.18
RSI 14 days
50.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4PMO4smHnxQXpa1ctTkFZeuNTDuwZ4quv9SsLi9ZWXo.rcRrs531-lByiJ8w0X53U7vuPwjREe3506LnZm49I0iMymWY__emTnzLlQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BG0J4841 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 127 M€ |
| AuM 3 months | 145 M€ |
| AuM 6 months | 131 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- IS4S ETF
- Quotes iShares Digital Security UCITS ETF Distributing - USD
