ETF IWDP ISHARES DEVELOPED MARKETS PROPERTY YIELD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Developed Markets Property Yield UCITS ETF - USD

ETF

IWDP

IE00B1FZS350

Market Closed - Euronext Amsterdam
Other stock markets
 16:35:03 24/05/2024 BST 		5-day change 1st Jan Change
20.09 EUR -0.70% Intraday chart for iShares Developed Markets Property Yield UCITS ETF - USD -2.85% -5.29%
Current month-0.67%
1 month-0.05%

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Developed Markets Property Yield UCITS ETF - USD(IWDP) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 20.578 € 20.57 € 20.232 € 20.09 €
Volume 227 2 392 12 876 2 327
Change -0.69% -0.04% -1.64% -0.70%
Opening 20.58 20.50 20.50 20.07
High 20.59 20.57 20.50 20.10
Low 20.54 20.47 20.22 20.04

Other stock markets

Markets Price Change Volume

Performance

1 week-2.81%
Current month-0.67%
1 month-0.05%
3 months-1.52%
6 months+4.74%
Current year-5.29%
1 year+1.40%
3 years-11.89%
5 years-16.87%
10 years+15.86%

Volumes

markets
Daily volume
2 327
Estimated daily volume
2 327
Avg. Volume 20 sessions
3 607
Daily volume ratio
0.65
Avg. Volume 20 sessions
72 464.63
Avg. Volume 20 sessions USD
78 587.89
Record volume 1
1 516 023
Record volume 2
1 286 841
Record volume 3
1 242 770

Highs and lows

1 week
20.04
Extreme 20.038
20.72
1 month
19.87
Extreme 19.873
20.95
3 years
17.96
Extreme 17.955
27.02
5 years
15.30
Extreme 15.3
27.13
10 years
15.30
Extreme 15.3
27.13

Indicators

Moving average 5 days
20.44
Moving average 20 days
20.51
Moving average 50 days
20.46
Moving average 100 days
20.53
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
34.76
RSI 14 days
41.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8819021e1811115a8494a81a29672bd.XqAnTTgadQjRtf_1pjD9L-m3kdL8aJXaxWdRjm4-S6k.EfFSJ31vQ0OG9rGb3meRRbr58JupHMCbgxAyxlZOc5hu-V15YXcCQ7eHkA
DatePriceVolumeDaily volume
16:35:03 20.09 29 2,327
16:35:03 20.09 130 2,298
16:35:03 20.09 61 2,168
16:23:28 20.08 111 2,107
16:15:56 20.09 60 1,996
15:24:39 20.07 60 1,936
14:49:27 20.04 4 1,876
14:38:42 20.08 60 1,872
14:33:20 20.08 60 1,812
14:32:15 20.09 532 1,752

ETF Ratings

Description

IE00B1FZS350
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Developed Dividend+ Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/10/2006
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,079 M€
AuM 1M 1,082 M€
AuM 3 months 1,144 M€
AuM 6 months 999 M€
AuM 12 months 1,145 M€
  1. Stock Market
  2. ETF
  3. IWDP ETF
  4. Quotes iShares Developed Markets Property Yield UCITS ETF - USD