ISHARES $ CORP BOND ESG UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 USD | +0.03% |
|
-0.05% | -3.31% |
| Current month | -0.72% | ||
| 1 month | -0.53% |
Quotes 5-day view
Real-time Euronext Amsterdam| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.1958 $ | 4.1969 $ | 4.179 $ | 4.1896 $ | 4.19 $ |
| Volume | 18 058 | 1 | 10 324 | 1 | 1 |
| Change | -0.12% | +0.03% | -0.43% | +0.25% | +0.03% |
| Opening | 4.19 | 4.20 | 4.18 | 4.19 | 4.19 |
| High | 4.20 | 4.20 | 4.18 | 4.19 | 4.19 |
| Low | 4.19 | 4.20 | 4.18 | 4.19 | 4.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.626
EUR
 | +0.15% | 6,000 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.628
EUR
| 0.00% | 13,457 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.63
EUR
| +0.02% | 110 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.628
EUR
| +0.15% | 0 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.632
EUR
| 0.00% | 0 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.606
GBX
| +0.02% | 19,324 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.19
USD
| +0.03% | 1 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.194
USD
| 0.00% | 0 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.858
EUR
| 0.00% | 0 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.849
EUR
| -0.03% | 0 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.856
EUR
| -0.10% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.866
EUR
| -0.26% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.744
USD
| -0.11% | 29,234 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.767
USD
| +0.45% | 1,065 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.361
EUR
| -0.02% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.369
EUR
| -0.11% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.373
EUR
| -0.40% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
3.983
EUR
| 0.00% | 0 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
3.982
EUR
| +0.23% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.458
CHF
| +0.29% | 58,239 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.067
GBX
| +0.27% | 670 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
5
EUR
| -0.03% | 0 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
4.998
EUR
| 0.00% | 0 |
Performance
| 1 week | -0.05% | ||
| Current month | -0.72% | ||
| 1 month | -0.53% | ||
| 3 months | -1.65% | ||
| 6 months | +1.92% | ||
| Current year | -3.31% | ||
| 1 year | +0.57% | ||
| 3 years | -16.90% |
Highs and lows
1 week
4.18
4.21
1 month
4.184.29
3 years
3.995.20
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.24
Moving average 50 days
4.25
Moving average 100 days
4.27
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
28.56
RSI 14 days
34.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d0bc2d9.KFyuNolO4oG8H-X0VKIJY5P8IPTi7uv3S_IPbA6wOIo.exfqes0frcn4UqSYB-4kNdeSGbKklIycf4V3Cj-GVMVwasZ__gO0wNh4sA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BK4W7N32 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/03/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 468 M€ |
|---|---|
| AuM 1M | 468 M€ |
| AuM 3 months | 495 M€ |
| AuM 6 months | 430 M€ |
| AuM 12 months | 487 M€ |
- Stock Market
- ETF
- SUOU ETF
- Quotes iShares $ Corp Bond ESG UCITS ETF Dist - USD
