ISHARES $ CORP BOND ESG UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.281 USD | +0.24% |
|
-0.37% | -1.44% |
| Current month | +1.21% | ||
| 1 month | +0.76% |
Quotes 5-day view
Real-time Euronext Amsterdam| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.2695 $ | 4.269 $ | 4.2696 $ | 4.271 $ | 4.281 $ |
| Volume | 1 | 8 305 | 7 610 | 11 571 | 1 |
| Change | -0.15% | -0.01% | +0.01% | +0.03% | +0.24% |
| Opening | 4.27 | 4.28 | 4.28 | 4.27 | 4.281 |
| High | 4.27 | 4.28 | 4.28 | 4.28 | 4.281 |
| Low | 4.27 | 4.27 | 4.27 | 4.27 | 4.281 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.688
EUR
 | -0.22% | 174,135 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.694
EUR
| -0.20% | 20,045 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.702
EUR
| +0.22% | 16,472 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.701
EUR
| +0.17% | 172 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.7
EUR
| +0.29% | 0 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.682
GBX
| -0.10% | 63,499 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.958
EUR
| +0.16% | 257 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.281
USD
| +0.24% | 1 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.279
USD
| 0.00% | 0 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.952
EUR
| +0.26% | 0 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.954
EUR
| +0.04% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.966
EUR
| -0.11% | 0 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.74
USD
| +0.15% | 1 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.732
USD
| 0.00% | 0 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.374
EUR
| +0.26% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.377
EUR
| +0.03% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.386
EUR
| -0.10% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
4.074
EUR
| +0.12% | 2 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
4.073
EUR
| +0.43% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.452
CHF
| -0.16% | 70,794 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.149
GBX
| +0.08% | 2,813 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
4.987
EUR
| 0.00% | 17,133 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
5.001
EUR
| +0.23% | 698 |
Performance
| 1 week | -0.37% | ||
| Current month | +1.21% | ||
| 1 month | +0.76% | ||
| 3 months | +0.48% | ||
| 6 months | +2.20% | ||
| Current year | -1.44% | ||
| 1 year | -1.79% | ||
| 3 years | -14.75% |
Highs and lows
1 week
4.27
4.28
1 month
4.194.29
3 years
3.995.20
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.23
Moving average 50 days
4.27
Moving average 100 days
4.28
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
60.02
RSI 14 days
55.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b077a5f015342ed12f.cRbXq5bhOdsw96h2Y-VDlj35RLdDeGubRDQdUJtKKMI.AS-yycOJfe5ImcsHUtcyonPOJYAWNhzTBnAuD8QjefFFdbLTx6lerwae6Q
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BK4W7N32 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/03/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 468 M€ |
|---|---|
| AuM 1M | 468 M€ |
| AuM 3 months | 495 M€ |
| AuM 6 months | 430 M€ |
| AuM 12 months | 487 M€ |
- Stock Market
- ETF
- SUOU ETF
- Quotes iShares $ Corp Bond ESG UCITS ETF Dist - USD
