ETF SGSU ISHARES $ CORP BOND 0-3YR ESG UCITS ETF - DISTRIBUTING - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - GBP Hedged

ETF

SGSU

IE00BK7Y2S64

Market Closed - London S.E.
Other stock markets
 16:35:16 02/05/2024 BST 		5-day change 1st Jan Change
4.79 GBX +0.32% Intraday chart for iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - GBP Hedged +0.29% +1.24%
2020 IShares $ Corp Bond SRI 0-3yr UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI
2020 IShares $ Corp Bond 0-3yr ESG UCITS ETF Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - GBP Hedged(SGSU) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 4.774 p 4.776 p 4.77425 p 4.7895 p
Volume 31 549 12 262 30 758 9 772
Change -0.03% +0.04% -0.04% +0.32%
Opening 4.78 4.78 4.76 4.78
High 4.78 4.79 4.78 4.79
Low 4.77 4.77 4.76 4.78

Other stock markets

Markets Price Change Volume
London S.E. SUSU
SUSU Delayed quote 5.022 USD ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD+0.34% 1,091
BOERSE MUENCHEN SNAV
SNAV Real-time 4.693 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD+0.39% 94
Börse Stuttgart SNAV
SNAV Delayed quote 4.667 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD-0.28% 0
Swiss Exchange SUSU
SUSU Delayed quote 5.013 USD ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD+0.14% 0
Swiss Exchange SUSU
SUSU Delayed quote 4.678 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD+0.14% 0
London S.E. SGSU
SGSU Delayed quote 4.79 GBX ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - GBP Hedged+0.32% 9,772
Swiss Exchange SGSU
SGSU Delayed quote 4.781 GBX ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - GBP Hedged+0.13% 0
Borsa Italiana IU0E
IU0E Real-time 5.085 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR0.00% 1,397
BOERSE MUENCHEN IU0E
IU0E Real-time 5.079 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR+0.08% 45
Börse Stuttgart IU0E
IU0E Delayed quote 5.058 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR-0.29% 0
Swiss Exchange IU0E
IU0E Delayed quote 5.08 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR+0.13% 0
Swiss Exchange IU0C
IU0C Delayed quote 4.75 CHF ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF (Acc) - CHF Hedged+0.01% 0
Swiss Exchange IU0A
IU0A Delayed quote 5.184 USD ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF Acc - USD+0.12% 16,000

Performance

1 week+0.34%
Current month+0.28%
1 month+0.29%
3 months+0.76%
6 months+0.86%
Current year+1.24%
1 year+0.21%
3 years-4.17%

Volumes

markets
Daily volume
9 772
Estimated daily volume
9 772
Avg. Volume 20 sessions
30 886
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
147 928.50
Avg. Volume 20 sessions USD
147 928.50
Record volume 1
982 921
Record volume 2
400 000
Record volume 3
282 102

Highs and lows

1 week
4.76
Extreme 4.7625
4.79
1 month
4.76
Extreme 4.7625
4.79
3 years
4.66
Extreme 4.656
5.01

Indicators

Moving average 5 days
4.78
Moving average 20 days
4.77
Moving average 50 days
4.77
Moving average 100 days
4.76
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
52.82
RSI 14 days
52.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07c5d1889f8bbfe.ToT59wNs_oR1wM5xL_cQYG8uqcDjnCqxZ_dpZDq7qMc.DcaWvzo_mfAArbkofqUlKyFMy62lrWX2BK4_VWPY54l29IOmRS-v_ViIiw
DatePriceVolumeDaily volume
16:35:16 4.79 9 9,772
16:11:14 4.787 1,371 9,763
15:55:10 4.782 1 8,392
15:18:28 4.788 1 8,391
15:10:15 4.782 60 8,390
15:10:13 4.786 52 8,330
14:16:37 4.786 499 8,278
14:10:44 4.781 42 7,779
11:14:06 4.782 192 7,737
11:13:29 4.787 936 7,545

Description

IE00BK7Y2S64
Total Expense Ratio 0.14%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI US Corp 0-3 SRI Total Return Index unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/06/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 114 M€
AuM 1M 114 M€
AuM 3 months 111 M€
AuM 6 months 106 M€
AuM 12 months 91 M€
  1. Stock Market
  2. ETF
  3. SGSU ETF
  4. Quotes iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - GBP Hedged