ISHARES CORE UK GILTS UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 GBX | +0.52% |
|
+1.14% | -3.56% |
| 2021 | IShares Core UK Gilts UCITS ETF Announces Interim Dividend, Payable on 24 November 2021 | CI |
| 2021 | Ishares Core Uk Gilts Ucits Etf Gbp Announces Interim Dividend, Payable on 26 May 2021 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.1625 p | 10.12 p | 10.105 p | 10.165 p | 10.22 p |
| Volume | 288 972 | 582 054 | 514 938 | 458 723 | 509 026 |
| Change | +0.30% | -0.42% | -0.15% | +0.59% | +0.52% |
| Opening | 10.19 | 10.18 | 10.09 | 10.05 | 10.14 |
| High | 10.19 | 10.18 | 10.14 | 10.18 | 10.25 |
| Low | 10.13 | 10.12 | 10.06 | 10.05 | 10.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IGLT
| IGLT | Delayed quote |
10.22
GBX
 | +0.52% | 509,026 |
OTC Markets
ISCKF
| ISCKF | Delayed quote |
13.15
USD
| +2.28% | 22,440 |
Borsa Italiana
IGLT
| IGLT | Real-time |
11.89
EUR
| +0.17% | 10,126 |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
10.21
GBX
| +0.42% | 32 |
BOERSE MUENCHEN
2B7M
| 2B7M | Real-time |
11.91
EUR
| +0.32% | 0 |
Berne S.E.
IGLT
| IGLT | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
11.88
EUR
| +0.04% | 0 |
Euronext Amsterdam
GLUH
| GLUH | Real-time |
5.028
USD
| +0.15% | 1 |
BOERSE MUENCHEN
CBUS
| CBUS | Real-time |
4.86
EUR
| +0.57% | 0 |
Börse Stuttgart
CBUS
| CBUS | Delayed quote |
4.856
EUR
| +0.46% | 0 |
Performance
| 1 week | +0.84% | ||
| Current month | +0.96% | ||
| 1 month | -0.83% | ||
| 3 months | -0.51% | ||
| 6 months | +1.41% | ||
| Current year | -3.56% | ||
| 1 year | -2.97% | ||
| 3 years | -25.91% | ||
| 5 years | -22.89% | ||
| 10 years | -10.22% |
Volumes
marketsDaily volume
509 026
Estimated daily volume
509 026
Avg. Volume 20 sessions
401 325
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
4 100 538.19
Avg. Volume 20 sessions USD
4 100 538.19
Record volume 1
29 979 710
Record volume 2
21 152 780
Record volume 3
10 073 980
Highs and lows
1 week
10.05
10.25
1 month
10.0510.38
3 years
9.4714.55
5 years
9.4715.50
10 years
9.4717.41
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.20
Moving average 50 days
10.26
Moving average 100 days
10.30
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
36.11
RSI 14 days
38.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c1588fa2e21f76bffcb7f27.OHtsSVFEq_TYinbfmTrXFXpy1kKcVSAerZPNPsmp678.URoKFhQp6seCu07voW2jcDZBtHOpDEVr-vmLc5rop_QVPQcDB2nxu47uAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:20 | 10.22 | 6,684 | 508,445 |
| 16:27:36 | 10.2 | 754 | 501,761 |
| 16:17:57 | 10.21 | 1,633 | 501,007 |
| 16:16:36 | 10.21 | 2,448 | 499,374 |
| 16:10:20 | 10.21 | 150 | 496,926 |
| 16:07:15 | 10.21 | 320 | 496,776 |
| 16:04:42 | 10.2 | 412 | 496,456 |
| 16:04:42 | 10.2 | 196 | 496,044 |
| 16:04:36 | 10.22 | 977 | 495,848 |
| 16:02:29 | 10.21 | 420 | 494,871 |
ETF Ratings
 |
Description
| IE00B1FZSB30 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Actuaries Government Securities UK Gilts Total Return Index All Stocks - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/11/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 2,719 M€ |
|---|---|
| AuM 1M | 2,669 M€ |
| AuM 3 months | 2,821 M€ |
| AuM 6 months | 2,431 M€ |
| AuM 12 months | 1,698 M€ |
- Stock Market
- ETF
- IGLT ETF
- Quotes iShares Core UK Gilts UCITS ETF - GBP
